Sound Financial Bancorp, Inc.【SFBC】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 1 -0.27% - 1.08 -
2025-12-04 1 +0.55% - 1.09 -
2025-12-03 1 +0.34% - 1.08 -
2025-12-02 1 -0.41% - 1.08 -
2025-12-01 1 -0.65% - 1.08 -
2025-11-28 1 +0.18% - 1.09 -
2025-11-26 1 -0.74% - 1.09 -
2025-11-25 1 +0.32% - 1.09 -
2025-11-24 1 -1.02% - 1.09 -
2025-11-21 1 +1.47% - 1.1 -
2025-11-20 1 +0.16% - 1.09 -
2025-11-19 1 -1.3% - 1.09 -
2025-11-18 1 -0.09% - 1.1 -
2025-11-17 1 +0.02% - 1.1 -
2025-11-14 1 +0.07% - 1.1 -
2025-11-13 1 -0.16% - 1.1 -
2025-11-12 1 -1.04% - 1.1 -
2025-11-11 1 +0.71% - 1.11 -
2025-11-10 1 0.0% - 1.1 -
2025-11-07 1 +0.02% - 1.1 -
2025-11-06 1 -0.11% - 1.1 -
2025-11-05 1 +2.74% - 1.11 -
2025-11-04 1 -0.9% - 1.08 -
2025-11-03 1 -0.99% - 1.09 -
2025-10-31 1 +1.0% - 1.1 -
2025-10-30 1 +0.34% - - -
2025-10-29 1 -1.14% - - -
2025-10-28 1 -1.66% - - -
2025-10-23 1 -0.26% - - -
2025-10-22 1 -0.07% - - -
2025-10-21 1 +0.38% - - 0.42%
2025-10-20 1 +1.16% 25.05 1.11 0.42%
2025-10-17 1 +0.36% 24.76 1.1 0.42%
2025-10-16 1 -2.92% 24.67 1.1 0.43%
2025-10-15 1 +0.48% 25.41 1.13 0.41%
2025-10-14 1 -0.46% 25.29 1.12 0.42%
2025-10-13 1 +0.53% 25.41 1.13 0.41%
2025-10-10 1 -1.02% 25.27 1.12 0.42%
2025-10-09 1 +0.24% 25.53 1.13 0.41%
2025-10-08 1 - 25.47 1.13 0.41%