Synthesis Energy Systems, Inc.【SES】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 7 +7.48% - 2.43 -
2025-11-24 6 +2.97% - 2.27 -
2025-11-17 6 -16.0% - 2.2 -
2025-11-10 7 -3.36% - 2.62 -
2025-11-03 7 +0.51% - 2.71 -
2025-10-27 7 -17.79% - 2.82 -
2025-10-20 9 -15.8% - 3.91 -
2025-10-13 11 +11.44% - 3.89 -
2025-10-06 9 +70.76% - 3.49 -
2025-09-29 6 -8.56% - 2.05 -
2025-09-22 6 +32.44% - 2.24 -
2025-09-15 5 +22.88% - 1.69 -
2025-09-08 4 +11.49% - 1.24 -
2025-09-01 3 -3.31% - 0.93 -
2025-08-25 3 -1.19% - 0.96 -
2025-08-18 3 +6.67% - 0.97 -
2025-08-11 3 -3.89% - 0.91 -
2025-08-04 3 -14.98% - 0.95 -
2025-07-28 4 - - 1.12 -
2025-07-21 - - - - -
2025-07-14 3 - - 0.95 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 3 +2.99% - 0.81 -
2025-05-26 3 -2.43% - 0.79 -
2025-05-19 3 +0.73% - 0.81 -
2025-05-12 3 +9.84% - 0.8 -
2025-05-05 3 -9.02% - 0.73 -
2025-04-28 3 +15.19% - 0.8 -
2025-04-21 3 +25.15% - 0.7 -
2025-04-14 2 +12.65% - 0.56 -
2025-04-07 2 +7.33% - 0.49 -
2025-03-31 2 -10.6% - 0.46 -
2025-03-24 2 +3.16% - 0.52 -
2025-03-17 2 +34.83% - 0.5 -
2025-03-10 1 -21.96% - 0.37 -
2025-03-03 2 -29.58% - 0.47 -
2025-02-24 2 -21.51% - 0.67 -
2025-02-17 3 -7.43% - 0.86 -
2025-02-10 3 -11.42% - 0.93 -
2025-02-03 4 +10.02% - 1.05 -
2025-01-27 3 +11.38% - 0.95 -
2025-01-20 3 +8.09% - 0.85 -
2025-01-13 3 -45.14% - 0.79 -
2025-01-06 5 -24.09% - 1.44 -
2024-12-30 7 +73.78% - 1.9 -
2024-12-23 4 - - 1.09 -