Synthesis Energy Systems, Inc.【SES】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 7 -5.24% - 2.6 -
2025-12-04 7 +14.5% - 2.74 -
2025-12-03 6 +8.7% - 2.39 -
2025-12-02 6 -1.6% - 2.2 -
2025-12-01 6 -5.08% - 2.24 -
2025-11-28 6 +5.35% - 2.36 -
2025-11-26 6 0.0% - 2.24 -
2025-11-25 6 +0.54% - 2.24 -
2025-11-24 6 +2.76% - 2.23 -
2025-11-21 6 +0.56% - 2.17 -
2025-11-20 6 -1.64% - 2.15 -
2025-11-19 6 -1.61% - 2.19 -
2025-11-18 6 -1.59% - 2.23 -
2025-11-17 6 -5.03% - 2.26 -
2025-11-14 6 0.0% - 2.38 -
2025-11-13 6 -10.36% - 2.38 -
2025-11-12 7 -4.31% - 2.66 -
2025-11-11 7 -4.13% - 2.78 -
2025-11-10 8 -5.1% - 2.9 -
2025-11-07 8 +16.44% - 3.05 -
2025-11-06 7 -1.79% - 2.62 -
2025-11-05 7 +7.21% - 2.67 -
2025-11-04 7 -8.37% - 2.49 -
2025-11-03 7 -3.81% - 2.72 -
2025-10-31 8 +10.8% - 2.82 -
2025-10-30 7 -5.33% - - -
2025-10-29 7 -0.88% - - -
2025-10-28 7 -4.22% - - -
2025-10-23 8 -4.44% - - -
2025-10-22 8 -12.68% - - -
2025-10-21 9 -13.15% - - -
2025-10-20 11 +6.51% - 3.91 -
2025-10-17 10 -2.23% - 3.67 -
2025-10-16 10 -11.3% - 3.76 -
2025-10-15 11 +11.67% - 4.24 -
2025-10-14 10 -5.37% - 3.79 -
2025-10-13 11 +10.93% - 4.01 -
2025-10-10 10 +1.34% - 3.61 -
2025-10-09 10 +7.97% - 3.57 -
2025-10-08 9 - - 3.3 -