SolarEdge Technologies, Inc.【SEDG】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 19 -10.27% - 3.15 -
2025-11-24 21 +3.96% - 3.51 -
2025-11-17 20 -17.12% - 3.38 -
2025-11-10 24 +11.16% - 4.08 -
2025-11-03 22 +2.86% - 3.67 -
2025-10-27 21 -6.83% - 3.49 -
2025-10-20 23 +0.4% - 3.97 -
2025-10-13 23 +5.29% - 3.81 -
2025-10-06 22 -2.4% - 3.62 -
2025-09-29 22 -1.39% - 3.71 -
2025-09-22 22 +12.71% - 3.76 -
2025-09-15 20 +11.84% - 3.34 -
2025-09-08 18 -8.18% - 2.52 -
2025-09-01 19 -0.17% - 2.02 -
2025-08-25 19 +7.15% - 2.02 -
2025-08-18 18 +13.74% - 1.89 -
2025-08-11 16 +8.21% - 1.66 -
2025-08-04 15 -3.75% - 1.53 -
2025-07-28 15 - - 1.6 -
2025-07-21 - - - - -
2025-07-14 15 - - 1.55 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 10 +3.34% - 1.07 -
2025-05-26 10 -7.7% - 1.04 -
2025-05-19 11 -5.3% - 1.13 -
2025-05-12 11 +22.33% - 1.19 -
2025-05-05 9 +26.47% - 0.97 -
2025-04-28 7 +3.36% - 0.77 -
2025-04-21 7 -7.61% - 0.74 -
2025-04-14 8 +3.07% - 0.81 -
2025-04-07 7 -19.3% - 0.78 -
2025-03-31 9 -3.08% - 0.97 -
2025-03-24 10 -3.54% - 1.0 -
2025-03-17 10 +7.21% - 1.03 -
2025-03-10 9 +2.87% - 0.97 -
2025-03-03 9 -14.06% - 0.94 -
2025-02-24 10 -0.4% - 1.09 -
2025-02-17 10 +25.49% - 1.1 -
2025-02-10 8 +2.05% - 0.87 -
2025-02-03 8 +5.61% - 0.86 -
2025-01-27 8 -2.72% - 0.81 -
2025-01-20 8 -3.6% - 0.83 -
2025-01-13 8 -10.25% - 0.86 -
2025-01-06 9 +11.06% - 0.97 -
2024-12-30 8 -0.45% - 0.87 -
2024-12-23 8 - 24.58 0.61 -