SolarEdge Technologies, Inc.【SEDG】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 17 -7.58% - 2.93 -
2025-12-04 19 +1.04% - 3.17 -
2025-12-03 19 -3.21% - 3.14 -
2025-12-02 19 -0.79% - 3.25 -
2025-12-01 19 -9.88% - 3.27 -
2025-11-28 22 +2.99% - 3.63 -
2025-11-26 21 +1.37% - 3.52 -
2025-11-25 21 +1.57% - 3.48 -
2025-11-24 20 0.0% - 3.42 -
2025-11-21 20 +4.11% - 3.42 -
2025-11-20 20 -1.11% - 3.29 -
2025-11-19 20 -3.85% - 3.32 -
2025-11-18 21 +1.55% - 3.46 -
2025-11-17 20 -5.28% - 3.41 -
2025-11-14 21 -0.66% - 3.6 -
2025-11-13 22 -14.33% - 3.62 -
2025-11-12 25 -4.9% - 4.22 -
2025-11-11 26 -1.5% - 4.44 -
2025-11-10 27 +13.45% - 4.51 -
2025-11-07 24 +2.88% - 3.97 -
2025-11-06 23 -5.22% - 3.86 -
2025-11-05 24 +28.91% - 4.08 -
2025-11-04 19 -3.19% - 3.16 -
2025-11-03 19 -6.33% - 3.27 -
2025-10-31 21 +2.18% - 3.49 -
2025-10-30 20 -5.4% - - -
2025-10-29 21 -4.07% - - -
2025-10-28 22 +0.05% - - -
2025-10-23 22 +0.85% - - -
2025-10-22 22 -3.28% - - -
2025-10-21 23 -3.07% - - -
2025-10-20 24 +8.05% - 3.97 -
2025-10-17 22 -7.7% - 3.68 -
2025-10-16 24 -1.04% - 3.99 -
2025-10-15 24 +7.42% - 4.03 -
2025-10-14 22 +3.48% - 3.75 -
2025-10-13 22 +3.99% - 3.62 -
2025-10-10 21 -9.19% - 3.48 -
2025-10-09 23 +8.27% - 3.84 -
2025-10-08 21 - - 3.54 -