Vivid Seats Inc【SEAT】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 10 +2.98% - 2.63 -
2025-11-24 10 -5.98% - 2.56 -
2025-11-17 10 -14.84% - 2.72 -
2025-11-10 12 -19.26% - 3.19 -
2025-11-03 15 -8.22% - 3.95 -
2025-10-27 16 +0.22% - 4.31 -
2025-10-20 16 +9.39% 119.24 4.3 -
2025-10-13 15 -7.76% 111.39 3.93 -
2025-10-06 16 -24.64% 120.75 4.26 -
2025-09-29 22 +4.96% 160.25 5.65 -
2025-09-22 20 -6.5% 152.67 5.38 -
2025-09-15 22 +3.43% 163.28 5.76 -
2025-09-08 21 +1.67% 114.86 5.91 -
2025-09-01 21 -8.67% 48.58 6.33 -
2025-08-25 23 +3.75% 53.2 6.93 -
2025-08-18 22 -5.27% 51.28 6.68 -
2025-08-11 23 -12.24% 54.12 7.05 -
2025-08-04 26 +1287.82% 61.68 8.03 -
2025-07-28 2 - 4.44 0.58 -
2025-07-21 - - - - -
2025-07-14 - - - - -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 2 -7.04% 4.84 0.63 -
2025-05-26 2 -9.9% 5.2 0.68 -
2025-05-19 2 -7.74% 5.77 0.75 -
2025-05-12 3 +3.08% 6.26 0.81 -
2025-05-05 3 -28.55% 6.07 0.79 -
2025-04-28 4 +6.88% 8.5 1.11 -
2025-04-21 3 +0.3% 7.95 1.04 -
2025-04-14 3 -0.91% 7.93 1.03 -
2025-04-07 3 -10.58% 8.0 1.04 -
2025-03-31 4 +1.56% 8.95 1.16 -
2025-03-24 4 +1.91% 8.81 1.15 -
2025-03-17 4 -12.96% 8.64 1.13 -
2025-03-10 4 -21.13% 9.93 1.29 -
2025-03-03 5 -2.1% 12.59 1.64 -
2025-02-24 6 -2.48% 12.86 1.67 -
2025-02-17 6 -1.45% 13.19 1.72 -
2025-02-10 6 -0.59% 13.38 1.74 -
2025-02-03 6 -0.14% 13.46 1.75 -
2025-01-27 6 -5.87% 13.48 1.76 -
2025-01-20 6 +0.05% 14.32 1.87 -
2025-01-13 6 +2.98% 14.31 1.87 -
2025-01-06 6 -1.09% 13.9 1.81 -
2024-12-30 6 +77.78% 14.05 1.83 -
2024-12-23 3 - 11.62 1.51 -