Vivid Seats Inc【SEAT】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 10 -8.73% - 2.6 -
2025-12-04 11 +10.73% - 2.85 -
2025-12-03 10 +1.62% - 2.58 -
2025-12-02 10 -2.37% - 2.53 -
2025-12-01 10 -1.3% - 2.6 -
2025-11-28 10 +6.05% - 2.63 -
2025-11-26 9 -1.89% - 2.48 -
2025-11-25 10 -2.24% - 2.53 -
2025-11-24 10 -4.29% - 2.59 -
2025-11-21 10 +0.76% - 2.7 -
2025-11-20 10 -4.78% - 2.68 -
2025-11-19 11 +0.3% - 2.82 -
2025-11-18 11 +8.58% - 2.81 -
2025-11-17 10 -4.17% - 2.59 -
2025-11-14 10 -10.82% - 2.7 -
2025-11-13 12 -6.24% - 3.03 -
2025-11-12 12 -2.27% - 3.23 -
2025-11-11 13 -10.95% - 3.3 -
2025-11-10 14 +3.03% - 3.71 -
2025-11-07 14 -0.09% - 3.6 -
2025-11-06 14 -11.34% - 3.6 -
2025-11-05 15 -6.44% - 4.06 -
2025-11-04 17 +4.34% - 4.34 -
2025-11-03 16 -1.69% - 4.16 -
2025-10-31 16 +2.14% - 4.23 -
2025-10-30 16 -6.32% - 4.14 -
2025-10-29 17 -0.08% - 4.42 -
2025-10-28 17 +1.8% - 4.43 -
2025-10-23 17 -1.85% - 4.35 -
2025-10-22 17 +3.01% - 4.43 -
2025-10-21 16 +4.65% 121.95 4.3 -
2025-10-20 16 +12.62% 116.53 4.11 -
2025-10-17 14 -8.55% 103.48 3.65 -
2025-10-16 15 -1.18% 113.15 3.99 -
2025-10-15 15 +1.98% 114.5 4.04 -
2025-10-14 15 -1.11% 112.28 3.96 -
2025-10-13 15 +4.08% 113.53 4 -
2025-10-10 15 -11.18% 109.08 3.85 -
2025-10-09 16 -5.79% 122.82 4.33 -
2025-10-08 18 - 130.36 4.6 -