Schrodinger, Inc.【SDGR】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 13 +1.06% - 3.46 -
2025-11-24 13 +3.33% - 3.42 -
2025-11-17 12 -5.92% - 3.31 -
2025-11-10 13 -7.58% - 3.51 -
2025-11-03 14 -8.33% - 3.8 -
2025-10-27 15 -1.38% - 4.13 -
2025-10-20 16 +7.69% - 4.32 -
2025-10-13 15 -1.38% - 3.9 -
2025-10-06 15 +0.5% - 3.96 -
2025-09-29 15 +4.24% - 3.94 -
2025-09-22 14 +5.67% - 3.78 -
2025-09-15 13 +10.53% - 3.58 -
2025-09-08 12 -0.81% - 3.01 -
2025-09-01 12 -2.85% - 2.71 -
2025-08-25 13 -1.81% - 2.79 -
2025-08-18 13 +2.53% - 2.84 -
2025-08-11 12 +0.86% - 2.77 -
2025-08-04 12 -7.5% - 2.75 -
2025-07-28 13 - - 2.97 -
2025-07-21 - - - - -
2025-07-14 14 - - 3.04 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 15 +8.53% - 3.31 -
2025-05-26 14 -0.57% - 3.05 -
2025-05-19 14 -8.9% - 3.07 -
2025-05-12 15 -1.87% - 3.37 -
2025-05-05 15 -4.93% - 3.43 -
2025-04-28 16 -2.22% - 3.61 -
2025-04-21 17 +1.05% - 3.69 -
2025-04-14 16 +26.59% - 3.65 -
2025-04-07 13 +6.47% - 2.89 -
2025-03-31 12 -9.76% - 2.71 -
2025-03-24 13 -6.55% - 3.0 -
2025-03-17 14 +3.81% - 3.21 -
2025-03-10 14 +2.61% - 3.1 -
2025-03-03 14 -2.35% - 3.02 -
2025-02-24 14 -11.62% - 3.09 -
2025-02-17 16 +0.42% - 3.5 -
2025-02-10 16 -3.57% - 3.48 -
2025-02-03 16 +1.84% - 3.61 -
2025-01-27 16 +5.59% - 3.54 -
2025-01-20 15 +23.98% - 3.36 -
2025-01-13 12 -6.64% - 2.71 -
2025-01-06 13 +3.12% - 2.9 -
2024-12-30 13 -9.75% - 2.81 -
2024-12-23 14 - - 2.83 -