Schrodinger, Inc.【SDGR】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 13 -4.23% - 3.47 -
2025-12-04 14 +3.83% - 3.62 -
2025-12-03 13 +3.86% - 3.49 -
2025-12-02 13 +0.23% - 3.36 -
2025-12-01 13 -2.96% - 3.35 -
2025-11-28 13 +0.8% - 3.45 -
2025-11-26 13 -0.17% - 3.42 -
2025-11-25 13 +1.99% - 3.43 -
2025-11-24 13 +3.89% - 3.36 -
2025-11-21 12 +0.86% - 3.24 -
2025-11-20 12 -3.09% - 3.21 -
2025-11-19 12 -0.94% - 3.31 -
2025-11-18 12 -2.58% - 3.34 -
2025-11-17 13 -1.02% - 3.43 -
2025-11-14 13 +2.56% - 3.47 -
2025-11-13 13 -4.34% - 3.38 -
2025-11-12 13 -1.75% - 3.53 -
2025-11-11 13 +0.05% - 3.6 -
2025-11-10 13 +2.87% - 3.59 -
2025-11-07 13 -4.66% - 3.49 -
2025-11-06 14 -5.67% - 3.66 -
2025-11-05 15 -1.1% - 3.88 -
2025-11-04 15 -2.73% - 3.93 -
2025-11-03 15 -2.33% - 4.04 -
2025-10-31 15 +2.83% - 4.13 -
2025-10-30 15 -3.26% - - -
2025-10-29 16 -2.85% - - -
2025-10-28 16 -0.87% - - -
2025-10-23 16 +5.63% - - -
2025-10-22 15 -0.38% - - -
2025-10-21 15 -5.05% - - -
2025-10-20 16 +13.83% - 4.32 -
2025-10-17 14 -4.92% - 3.79 -
2025-10-16 15 -1.46% - 3.99 -
2025-10-15 15 +6.07% - 4.05 -
2025-10-14 14 -1.37% - 3.82 -
2025-10-13 14 +3.25% - 3.87 -
2025-10-10 14 -7.6% - 3.75 -
2025-10-09 15 -0.34% - 4.06 -
2025-10-08 15 - - 4.07 -