SandRidge Energy, Inc.【SD】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 5 +5.56% - 1.17 -
2025-11-24 5 -1.34% - 1.11 -
2025-11-17 5 +4.42% - 1.12 -
2025-11-10 5 +10.95% - 1.08 -
2025-11-03 5 +4.98% - 0.97 -
2025-10-27 4 +2.0% - 0.94 -
2025-10-20 4 -0.36% 6.63 0.9 0.98%
2025-10-13 4 -1.88% 6.72 0.91 0.96%
2025-10-06 4 +4.42% 6.85 0.93 0.93%
2025-09-29 4 -1.65% 6.56 0.89 1.96%
2025-09-22 4 -1.02% 6.67 0.9 2.88%
2025-09-15 4 +0.09% 6.74 0.92 2.85%
2025-09-08 4 -2.98% 7.64 0.93 2.87%
2025-09-01 4 -0.44% 9.26 0.98 2.81%
2025-08-25 4 +7.37% 9.31 0.98 2.8%
2025-08-18 4 +0.95% 8.67 0.92 3.0%
2025-08-11 4 +3.83% 8.58 0.91 3.03%
2025-08-04 4 +1.85% 8.27 0.88 3.15%
2025-07-28 4 - 8.12 0.86 3.21%
2025-07-21 - - - - -
2025-07-14 4 - 8.06 0.85 3.23%
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 4 +5.17% 8.19 0.87 2.12%
2025-05-26 4 +0.66% 7.8 0.82 2.23%
2025-05-19 4 -5.98% 7.74 0.82 2.24%
2025-05-12 4 +9.67% 8.23 0.87 2.11%
2025-05-05 4 +2.45% 7.51 0.79 2.31%
2025-04-28 3 -1.11% 7.33 0.77 2.37%
2025-04-21 3 +0.21% 7.41 0.78 2.34%
2025-04-14 3 -0.29% 7.4 0.78 2.35%
2025-04-07 4 -13.61% 7.42 0.79 2.34%
2025-03-31 4 -4.32% 8.58 0.91 2.03%
2025-03-24 4 -2.07% 8.97 0.95 0.96%
2025-03-17 4 +2.98% 9.16 0.97 0.95%
2025-03-10 4 +2.62% 8.9 0.94 0.98%
2025-03-03 4 -7.27% 8.67 0.92 1.0%
2025-02-24 4 -4.08% 9.35 0.99 0.93%
2025-02-17 5 +1.72% 9.75 1.03 0.89%
2025-02-10 5 +1.79% 9.58 1.01 0.91%
2025-02-03 4 -0.06% 9.42 1.0 0.92%
2025-01-27 4 -2.89% 9.42 1.0 0.92%
2025-01-20 5 -1.89% 9.7 1.03 0.9%
2025-01-13 5 +3.1% 9.89 1.04 0.88%
2025-01-06 5 +1.88% 9.59 1.02 0.91%
2024-12-30 4 - 9.41 0.99 0.92%
2024-12-23 - - - - -