SandRidge Energy, Inc.【SD】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 6 +0.86% - 1.2 -
2025-12-04 6 -0.2% - 1.19 -
2025-12-03 6 +5.44% - 1.19 -
2025-12-02 5 -1.24% - 1.13 -
2025-12-01 5 +2.69% - 1.15 -
2025-11-28 5 +0.5% - 1.12 -
2025-11-26 5 +1.44% - 1.11 -
2025-11-25 5 -2.46% - 1.09 -
2025-11-24 5 -0.07% - 1.12 -
2025-11-21 5 +0.85% - 1.12 -
2025-11-20 5 -1.47% - 1.11 -
2025-11-19 5 -0.76% - 1.13 -
2025-11-18 5 +1.33% - 1.14 -
2025-11-17 5 -1.32% - 1.12 -
2025-11-14 5 +2.7% - 1.14 -
2025-11-13 5 +2.33% - 1.11 -
2025-11-12 5 +3.47% - 1.08 -
2025-11-11 5 +3.43% - 1.05 -
2025-11-10 5 +1.74% - 1.01 -
2025-11-07 5 -1.56% - 1 -
2025-11-06 5 +4.83% - 1.01 -
2025-11-05 4 +2.86% - 0.96 -
2025-11-04 4 -1.41% - 0.94 -
2025-11-03 4 +1.18% - 0.95 -
2025-10-31 4 +1.19% - 0.94 -
2025-10-30 4 +0.51% - - -
2025-10-29 4 +1.56% - - -
2025-10-28 4 -3.43% - - -
2025-10-23 4 +4.83% - - -
2025-10-22 4 +0.98% - - -
2025-10-21 4 -0.97% - - 0.98%
2025-10-20 4 +1.24% 6.63 0.9 0.97%
2025-10-17 4 -1.23% 6.55 0.89 0.98%
2025-10-16 4 -1.89% 6.63 0.9 0.97%
2025-10-15 4 -0.09% 6.76 0.92 0.95%
2025-10-14 4 -1.86% 6.77 0.92 0.95%
2025-10-13 4 +4.41% 6.9 0.93 0.93%
2025-10-10 4 -4.71% 6.61 0.89 0.97%
2025-10-09 4 -1.24% 6.93 0.94 0.92%
2025-10-08 4 - 7.02 0.95 0.91%