SCYNEXIS, Inc.【SCYX】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 0 -2.82% - 0.51 -
2025-11-24 0 +9.44% - 0.53 -
2025-11-17 0 +5.04% - 0.48 -
2025-11-10 0 -4.0% - 0.46 -
2025-11-03 0 -10.04% - 0.48 -
2025-10-27 0 -11.33% - 0.51 -
2025-10-20 0 -2.86% - 0.59 -
2025-10-13 0 +2.35% - 0.62 -
2025-10-06 0 -14.34% - 0.6 -
2025-09-29 0 -15.97% - 0.7 -
2025-09-22 0 +1.03% - 0.84 -
2025-09-15 0 +3.8% - 0.83 -
2025-09-08 0 +23.68% - 0.76 -
2025-09-01 0 +2.37% - 0.56 -
2025-08-25 0 +4.52% - 0.54 -
2025-08-18 0 -3.18% - 0.52 -
2025-08-11 0 +4.23% - 0.54 -
2025-08-04 0 +12.51% - 0.52 -
2025-07-28 0 - - 0.46 -
2025-07-21 - - - - -
2025-07-14 0 - - 0.48 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 0 +5.77% - 0.59 -
2025-05-26 0 +8.73% - 0.56 -
2025-05-19 0 -15.14% - 0.51 -
2025-05-12 0 -2.48% - 0.6 -
2025-05-05 0 -3.78% - 0.62 -
2025-04-28 0 +0.78% - 0.64 -
2025-04-21 0 +5.79% - 0.64 -
2025-04-14 0 +10.18% - 0.6 -
2025-04-07 0 -7.96% - 0.55 -
2025-03-31 0 -9.63% - 0.59 -
2025-03-24 0 -4.27% - 0.66 -
2025-03-17 0 +17.5% - 0.68 -
2025-03-10 0 -6.67% - 0.58 -
2025-03-03 0 -4.98% - 0.63 -
2025-02-24 0 -6.57% - 0.66 -
2025-02-17 0 -6.3% - 0.71 -
2025-02-10 0 +1.13% - 0.76 -
2025-02-03 0 +9.22% - 0.75 -
2025-01-27 0 -1.68% - 0.68 -
2025-01-20 0 -7.28% - 0.69 -
2025-01-13 0 -9.31% - 0.75 -
2025-01-06 0 -0.97% - 0.83 -
2024-12-30 0 +27.56% - 0.83 -
2024-12-23 0 - 0.58 0.65 -