SCYNEXIS, Inc.【SCYX】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 0 -2.0% - 0.51 -
2025-12-04 0 +1.36% - 0.52 -
2025-12-03 0 +0.46% - 0.51 -
2025-12-02 0 -2.45% - 0.51 -
2025-12-01 0 -2.41% - 0.52 -
2025-11-28 0 +1.75% - 0.53 -
2025-11-26 0 +0.85% - 0.52 -
2025-11-25 0 -2.3% - 0.52 -
2025-11-24 0 +1.22% - 0.53 -
2025-11-21 0 -1.45% - 0.53 -
2025-11-20 0 +16.95% - 0.53 -
2025-11-19 0 +1.76% - 0.46 -
2025-11-18 0 +0.43% - 0.45 -
2025-11-17 0 -1.45% - 0.45 -
2025-11-14 0 -0.73% - 0.45 -
2025-11-13 0 -0.1% - 0.46 -
2025-11-12 0 -1.7% - 0.46 -
2025-11-11 0 +0.15% - 0.46 -
2025-11-10 0 +0.84% - 0.46 -
2025-11-07 0 -0.23% - 0.46 -
2025-11-06 0 -5.48% - 0.46 -
2025-11-05 0 +0.14% - 0.49 -
2025-11-04 0 -1.35% - 0.49 -
2025-11-03 0 -3.23% - 0.49 -
2025-10-31 0 -3.93% - 0.51 -
2025-10-30 0 +0.01% - - -
2025-10-29 0 -3.93% - - -
2025-10-28 0 -7.14% - - -
2025-10-23 0 -1.28% - - -
2025-10-22 0 0.0% - - -
2025-10-21 0 +1.3% - - -
2025-10-20 0 +2.04% - 0.59 -
2025-10-17 0 -5.68% - 0.58 -
2025-10-16 0 -1.23% - 0.62 -
2025-10-15 0 -0.3% - 0.63 -
2025-10-14 0 +0.04% - 0.63 -
2025-10-13 0 +5.47% - 0.63 -
2025-10-10 0 -2.73% - 0.59 -
2025-10-09 0 +1.91% - 0.61 -
2025-10-08 0 - - 0.6 -