374Water Inc【SCWO】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 0 -1.49% - 3.15 -
2025-11-24 0 +11.05% - 3.2 -
2025-11-17 0 -25.55% - 2.88 -
2025-11-10 0 -16.39% - 3.87 -
2025-11-03 1 +0.93% - 4.63 -
2025-10-27 1 -1.87% - 4.39 -
2025-10-20 1 -19.97% - 4.52 -
2025-10-13 1 -23.12% - 5.85 -
2025-10-06 1 +123.98% - 7.6 -
2025-09-29 0 -5.86% - 3.4 -
2025-09-22 0 -6.33% - 3.61 -
2025-09-15 0 -13.16% - 3.85 -
2025-09-08 1 +16.94% 9.84 5.26 -
2025-09-01 0 +4.56% 8.72 5.63 -
2025-08-25 0 +38.44% 8.34 5.39 -
2025-08-18 0 -0.44% 6.02 3.89 -
2025-08-11 0 +3.05% 6.05 3.91 -
2025-08-04 0 +10.07% 5.87 3.79 -
2025-07-28 0 - 5.34 3.45 -
2025-07-21 - - - - -
2025-07-14 0 - 5.34 3.45 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 1 +2.82% 10.84 6.99 -
2025-05-26 1 +38.9% 10.54 6.8 -
2025-05-19 0 +4.78% 7.58 4.9 -
2025-05-12 0 -4.44% 7.24 4.68 -
2025-05-05 0 +2.86% 7.58 4.89 -
2025-04-28 0 +10.96% 7.36 4.76 -
2025-04-21 0 +2.97% 6.64 4.29 -
2025-04-14 0 -1.68% 6.45 4.16 -
2025-04-07 0 -15.73% 6.56 4.23 -
2025-03-31 0 -11.68% 7.78 5.03 -
2025-03-24 0 +2.37% 8.81 5.69 -
2025-03-17 0 -0.27% 8.6 5.56 -
2025-03-10 0 +3.99% 8.63 5.57 -
2025-03-03 0 +2.36% 8.3 5.36 -
2025-02-24 0 -9.62% 8.11 5.24 -
2025-02-17 0 +0.9% 8.97 5.79 -
2025-02-10 0 -15.3% 8.89 5.74 -
2025-02-03 1 -15.95% 10.49 6.78 -
2025-01-27 1 -10.65% 12.49 8.06 -
2025-01-20 1 -7.23% 13.98 9.03 -
2025-01-13 1 -7.86% 15.06 9.73 -
2025-01-06 1 -1.9% 16.35 10.56 -
2024-12-30 1 -2.88% 16.67 10.77 -
2024-12-23 1 - 16.55 6.75 -