374Water Inc【SCWO】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 0 -2.21% - 3.1 -
2025-12-04 0 +0.58% - 3.17 -
2025-12-03 0 +1.89% - 3.16 -
2025-12-02 0 -4.54% - 3.1 -
2025-12-01 0 -9.62% - 3.24 -
2025-11-28 0 +7.59% - 3.59 -
2025-11-26 0 +8.65% - 3.34 -
2025-11-25 0 +9.12% - 3.07 -
2025-11-24 0 +4.66% - 2.81 -
2025-11-21 0 -6.52% - 2.69 -
2025-11-20 0 +1.96% - 2.88 -
2025-11-19 0 -8.81% - 2.82 -
2025-11-18 0 +5.2% - 3.09 -
2025-11-17 0 -8.71% - 2.94 -
2025-11-14 0 -0.85% - 3.22 -
2025-11-13 0 -21.56% - 3.25 -
2025-11-12 1 -5.44% - 4.14 -
2025-11-11 1 +0.05% - 4.38 -
2025-11-10 1 -4.9% - 4.38 -
2025-11-07 1 +2.35% - 4.6 -
2025-11-06 1 -9.18% - 4.5 -
2025-11-05 1 +11.16% - 4.95 -
2025-11-04 1 -4.4% - 4.45 -
2025-11-03 1 +6.02% - 4.66 -
2025-10-31 1 -1.65% - 4.39 -
2025-10-30 1 -2.83% - - -
2025-10-29 1 -6.15% - - -
2025-10-28 1 -12.56% - - -
2025-10-23 1 +32.08% - - -
2025-10-22 1 -2.28% - - -
2025-10-21 1 -3.99% - - -
2025-10-20 1 -5.89% - 4.52 -
2025-10-17 1 -9.92% - 4.81 -
2025-10-16 1 -2.83% - 5.33 -
2025-10-15 1 -7.56% - 5.49 -
2025-10-14 1 -22.45% - 5.94 -
2025-10-13 1 -2.63% - 7.66 -
2025-10-10 1 +14.12% - 7.86 -
2025-10-09 1 -14.43% - 6.89 -
2025-10-08 1 - - 8.05 -