Steelcase Inc.【SCS】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 19 +0.74% - 1.96 -
2025-11-24 19 +2.67% - 1.95 -
2025-11-17 18 +0.27% - 1.9 -
2025-11-10 18 -0.76% - 1.89 -
2025-11-03 18 -1.91% - 1.91 -
2025-10-27 19 -3.12% - 1.92 -
2025-10-20 19 +0.71% 15.83 2.01 0.6%
2025-10-13 19 +0.03% 15.71 1.99 0.6%
2025-10-06 19 -3.83% 15.71 1.99 0.6%
2025-09-29 20 +2.06% 16.34 2.07 0.58%
2025-09-22 19 +7.1% 16.0 2.03 0.59%
2025-09-15 18 +12.36% 14.94 1.9 0.59%
2025-09-08 16 +0.66% 13.59 1.7 0.59%
2025-09-01 16 +1.44% 13.94 1.71 0.59%
2025-08-25 16 +4.09% 13.74 1.69 0.6%
2025-08-18 15 -1.15% 13.2 1.62 0.62%
2025-08-11 15 +1.75% 13.35 1.64 0.62%
2025-08-04 15 +51.76% 13.12 1.61 0.63%
2025-07-28 10 - 8.65 1.06 0.95%
2025-07-21 - - - - -
2025-07-14 10 - 8.4 1.03 0.98%
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 10 -0.07% 8.52 1.05 0.96%
2025-05-26 10 +1.92% 8.52 1.05 0.97%
2025-05-19 10 -4.18% 8.36 1.02 1.97%
2025-05-12 10 +4.7% 8.73 1.07 1.88%
2025-05-05 10 +1.79% 8.34 1.03 1.98%
2025-04-28 9 +2.41% 8.19 1.0 2.01%
2025-04-21 9 -1.88% 8.0 0.98 2.06%
2025-04-14 9 -2.7% 8.15 1.0 2.02%
2025-04-07 10 -7.65% 8.38 1.03 1.96%
2025-03-31 10 +1.36% 9.07 1.11 1.81%
2025-03-24 10 -0.26% 8.95 1.1 1.84%
2025-03-17 10 -1.98% 8.97 1.1 1.83%
2025-03-10 10 -4.28% 9.15 1.12 1.8%
2025-03-03 11 -5.57% 9.57 1.17 1.72%
2025-02-24 12 -0.38% 10.13 1.24 1.62%
2025-02-17 12 +2.39% 10.17 1.25 3.24%
2025-02-10 11 +6.14% 9.93 1.22 3.31%
2025-02-03 11 -1.86% 9.35 1.15 3.52%
2025-01-27 11 -0.31% 9.53 1.17 3.45%
2025-01-20 11 +1.57% 9.56 1.17 3.44%
2025-01-13 11 +1.96% 9.41 1.15 3.5%
2025-01-06 11 -4.02% 9.23 1.13 3.57%
2024-12-30 11 -0.86% 9.62 1.18 3.42%
2024-12-23 11 - 9.76 1.22 3.37%