Steelcase Inc.【SCS】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 19 -0.55% - 1.94 -
2025-12-04 19 -0.73% - 1.96 -
2025-12-03 19 -0.12% - 1.97 -
2025-12-02 19 -0.06% - 1.97 -
2025-12-01 19 +0.55% - 1.97 -
2025-11-28 19 +0.56% - 1.96 -
2025-11-26 19 -0.25% - 1.95 -
2025-11-25 19 +1.69% - 1.96 -
2025-11-24 18 -0.93% - 1.92 -
2025-11-21 18 +2.35% - 1.94 -
2025-11-20 18 +0.13% - 1.9 -
2025-11-19 18 +0.45% - 1.89 -
2025-11-18 18 +0.97% - 1.89 -
2025-11-17 18 -1.21% - 1.87 -
2025-11-14 18 +0.51% - 1.89 -
2025-11-13 18 -0.83% - 1.88 -
2025-11-12 18 0.0% - 1.9 -
2025-11-11 18 +0.06% - 1.9 -
2025-11-10 18 -0.13% - 1.9 -
2025-11-07 18 0.0% - 1.9 -
2025-11-06 18 -1.07% - 1.9 -
2025-11-05 18 +0.38% - 1.92 -
2025-11-04 18 +0.19% - 1.91 -
2025-11-03 18 -0.75% - 1.91 -
2025-10-31 18 0.0% - 1.92 -
2025-10-30 18 0.0% - - -
2025-10-29 18 -4.32% - - -
2025-10-28 19 -0.36% - - -
2025-10-23 19 +0.66% - - -
2025-10-22 19 +0.18% - - -
2025-10-21 19 -0.42% - - 0.6%
2025-10-20 19 +0.73% 15.83 2.01 0.6%
2025-10-17 19 -0.06% 15.72 1.99 0.6%
2025-10-16 19 +0.18% 15.73 1.99 0.6%
2025-10-15 19 -0.3% 15.7 1.99 0.6%
2025-10-14 19 +0.55% 15.75 2 0.6%
2025-10-13 19 +1.23% 15.66 1.99 0.61%
2025-10-10 19 -1.45% 15.47 1.96 0.61%
2025-10-09 19 -1.55% 15.7 1.99 0.6%
2025-10-08 19 - 15.95 2.02 0.6%