Stellus Capital Investment Corporation【SCM】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 3 +1.83% - - -
2025-11-24 3 +3.04% - - -
2025-11-17 3 -2.14% - - -
2025-11-10 3 +1.28% - - -
2025-11-03 3 -1.83% - - -
2025-10-27 3 -1.21% - - -
2025-10-20 3 +0.41% 7.52 - 135.5%
2025-10-13 3 +0.75% 7.53 - 136.24%
2025-10-06 3 -7.59% 7.47 - 137.23%
2025-09-29 4 -3.72% 8.09 - 120.69%
2025-09-22 4 -3.48% 8.4 - 110.33%
2025-09-15 4 -1.29% 8.7 - 106.47%
2025-09-08 4 +2.06% 8.62 - 103.09%
2025-09-01 4 +0.26% 8.14 - 102.14%
2025-08-25 4 +0.41% 8.12 - 102.4%
2025-08-18 4 -1.09% 8.09 - 102.82%
2025-08-11 4 +3.41% 8.18 - 101.7%
2025-08-04 4 0.0% 7.91 - 105.19%
2025-07-28 4 - 7.91 - 105.19%
2025-07-21 - - - - -
2025-07-14 4 - 8.43 - 98.67%
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 4 -1.2% 7.36 - 112.97%
2025-05-26 4 -0.35% 7.45 - 111.61%
2025-05-19 4 +1.4% 7.48 - 111.24%
2025-05-12 4 +2.06% 7.37 - 112.8%
2025-05-05 4 -0.43% 7.23 - 115.12%
2025-04-28 4 +0.4% 7.26 - 114.67%
2025-04-21 4 +3.07% 7.23 - 115.11%
2025-04-14 3 +4.43% 7.01 - 118.62%
2025-04-07 3 -12.9% 6.71 - 123.93%
2025-03-31 4 -3.78% 7.71 - 107.9%
2025-03-24 4 +1.07% 8.01 - 103.81%
2025-03-17 4 +2.87% 7.93 - 104.91%
2025-03-10 4 -2.5% 7.7 - 107.93%
2025-03-03 4 -7.5% 7.9 - 105.37%
2025-02-24 4 -0.29% 8.55 - 97.34%
2025-02-17 4 +2.96% 8.57 - 97.05%
2025-02-10 4 +2.62% 8.32 - 99.94%
2025-02-03 4 -1.7% 8.11 - 102.54%
2025-01-27 4 +1.33% 8.25 - 100.8%
2025-01-20 4 +4.63% 8.14 - 102.15%
2025-01-13 4 +2.01% 7.78 - 106.89%
2025-01-06 4 -0.97% 7.63 - 109.01%
2024-12-30 4 - 7.71 - 107.94%
2024-12-23 - - - - -