Stellus Capital Investment Corporation【SCM】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 4 +0.88% - - -
2025-12-04 4 +1.46% - - -
2025-12-03 4 +1.73% - - -
2025-12-02 3 +1.0% - - -
2025-12-01 3 -0.91% - - -
2025-11-28 3 -1.14% - - -
2025-11-26 3 +2.0% - - -
2025-11-25 3 0% - - -
2025-11-24 3 +1.27% - - -
2025-11-21 3 +1.98% - - -
2025-11-20 3 -1.27% - - -
2025-11-19 3 -0.34% - - -
2025-11-18 3 +1.9% - - -
2025-11-17 3 -3.82% - - -
2025-11-14 3 +0.5% - - -
2025-11-13 3 -0.66% - - -
2025-11-12 3 -0.08% - - -
2025-11-11 3 +2.98% - - -
2025-11-10 3 -0.68% - - -
2025-11-07 3 +0.51% - - -
2025-11-06 3 -0.93% - - -
2025-11-05 3 +0.08% - - -
2025-11-04 3 -0.34% - - -
2025-11-03 3 -0.75% - - -
2025-10-31 3 +0.76% - - -
2025-10-30 3 -1.74% - - -
2025-10-29 3 -1.14% - - -
2025-10-28 3 +0.08% - - -
2025-10-23 3 +0.74% - - -
2025-10-22 3 -1.3% - - -
2025-10-21 3 +1.4% - - 134.55%
2025-10-20 3 +1.08% 7.52 - 136.44%
2025-10-17 3 +0.93% 7.44 - 137.92%
2025-10-16 3 -2.78% 7.37 - 139.19%
2025-10-15 3 -1.45% 7.58 - 135.32%
2025-10-14 4 +1.55% 7.69 - 133.36%
2025-10-13 3 +1.5% 7.57 - 135.43%
2025-10-10 3 +0.25% 7.46 - 137.46%
2025-10-09 3 -0.99% 7.44 - 137.8%
2025-10-08 3 - 7.52 - 136.44%