Socket Mobile, Inc.【SCKT】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 0 -2.06% - 0.59 -
2025-11-24 0 +6.45% - 0.6 -
2025-11-17 0 +7.02% - 0.56 -
2025-11-10 0 +8.03% - 0.53 -
2025-11-03 0 +12.16% - 0.49 -
2025-10-27 0 -2.56% - 0.43 -
2025-10-20 0 -0.74% - 0.44 -
2025-10-13 0 -3.85% - 0.45 -
2025-10-06 0 -1.29% - 0.47 -
2025-09-29 0 -0.87% - 0.47 -
2025-09-22 0 -1.16% - 0.48 -
2025-09-15 0 +4.01% - 0.48 -
2025-09-08 0 -0.49% - 0.44 -
2025-09-01 0 +0.17% - 0.42 -
2025-08-25 0 +3.04% - 0.41 -
2025-08-18 0 +1.66% - 0.4 -
2025-08-11 0 +1.18% - 0.39 -
2025-08-04 0 -13.7% - 0.39 -
2025-07-28 0 - - 0.45 -
2025-07-21 - - - - -
2025-07-14 0 - - 0.47 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 0 +1.4% - 0.43 -
2025-05-26 0 -0.75% - 0.43 -
2025-05-19 0 -8.5% - 0.43 -
2025-05-12 0 -1.61% - 0.47 -
2025-05-05 0 -1.46% - 0.48 -
2025-04-28 0 -3.13% - 0.48 -
2025-04-21 0 +13.32% - 0.5 -
2025-04-14 0 +11.1% - 0.44 -
2025-04-07 0 -5.43% - 0.4 -
2025-03-31 0 -5.92% - 0.42 -
2025-03-24 0 -1.81% - 0.45 -
2025-03-17 0 +2.29% - 0.45 -
2025-03-10 0 -2.29% - 0.44 -
2025-03-03 0 -4.39% - 0.46 -
2025-02-24 0 -3.3% - 0.48 -
2025-02-17 0 -4.19% - 0.49 -
2025-02-10 0 - - 0.52 -
2025-02-03 - - - - -
2025-01-27 0 -8.31% - 0.57 -
2025-01-20 0 +6.86% - 0.62 -
2025-01-13 0 +0.44% - 0.58 -
2025-01-06 0 +11.86% - 0.58 -
2024-12-30 0 +3.62% - 0.52 -
2024-12-23 0 - - 0.52 -