Socket Mobile, Inc.【SCKT】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 0 -1.92% - 0.59 -
2025-12-04 0 +2.76% - 0.6 -
2025-12-03 0 -0.39% - 0.58 -
2025-12-02 0 +3.66% - 0.59 -
2025-12-01 0 -6.82% - 0.57 -
2025-11-28 0 -0.75% - 0.61 -
2025-11-26 0 +3.5% - 0.61 -
2025-11-25 0 +1.98% - 0.59 -
2025-11-24 0 +4.13% - 0.58 -
2025-11-21 0 +2.54% - 0.56 -
2025-11-20 0 -2.48% - 0.54 -
2025-11-19 0 -1.63% - 0.56 -
2025-11-18 0 -3.15% - 0.57 -
2025-11-17 0 +3.25% - 0.58 -
2025-11-14 0 +0.82% - 0.57 -
2025-11-13 0 +12.96% - 0.56 -
2025-11-12 0 -0.92% - 0.5 -
2025-11-11 0 +0.93% - 0.5 -
2025-11-10 0 -1.82% - 0.5 -
2025-11-07 0 +1.85% - 0.51 -
2025-11-06 0 +2.86% - 0.5 -
2025-11-05 0 +0.14% - 0.48 -
2025-11-04 0 +5.06% - 0.48 -
2025-11-03 0 +5.76% - 0.46 -
2025-10-31 0 +0.39% - 0.43 -
2025-10-30 0 +1.08% - - -
2025-10-29 0 -2.11% - - -
2025-10-28 0 -0.45% - - -
2025-10-23 0 -2.32% - - -
2025-10-22 0 -0.65% - - -
2025-10-21 0 +3.73% - - -
2025-10-20 0 +1.94% - 0.44 -
2025-10-17 0 -4.13% - 0.43 -
2025-10-16 0 -2.5% - 0.45 -
2025-10-15 0 -0.5% - 0.46 -
2025-10-14 0 +3.17% - 0.46 -
2025-10-13 0 +2.03% - 0.45 -
2025-10-10 0 -9.52% - 0.44 -
2025-10-09 0 +1.39% - 0.48 -
2025-10-08 0 - - 0.48 -