Service Corporation International【SCI】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 108 -2.09% - 6.92 -
2025-11-24 110 -0.68% - 7.07 -
2025-11-17 111 -1.14% - 7.12 -
2025-11-10 112 -1.19% - 7.2 -
2025-11-03 114 -1.17% - 7.29 -
2025-10-27 115 +0.06% - 7.51 -
2025-10-20 115 +0.19% 22.09 7.34 0.76%
2025-10-13 115 +0.82% 22.13 7.36 0.76%
2025-10-06 114 -2.47% 21.95 7.29 0.77%
2025-09-29 117 +2.23% 22.51 7.48 0.55%
2025-09-22 114 +1.65% 22.01 7.32 0.37%
2025-09-15 112 +0.33% 21.65 7.2 0.38%
2025-09-08 112 +1.77% 21.58 7.18 0.38%
2025-09-01 110 -1.5% 21.21 7.05 0.38%
2025-08-25 112 -1.79% 21.53 7.16 0.38%
2025-08-18 114 -0.45% 21.92 7.29 0.37%
2025-08-11 114 -0.83% 22.02 7.32 0.37%
2025-08-04 115 +3.21% 21.42 7.08 0.38%
2025-07-28 112 +0.19% 20.76 6.86 0.39%
2025-07-21 111 -3.98% 20.72 6.84 0.39%
2025-07-14 116 - 21.58 7.13 0.38%
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 114 +1.0% 21.12 6.97 0.38%
2025-05-26 112 +0.27% 20.91 6.91 0.39%
2025-05-19 112 +0.92% 20.85 6.89 0.39%
2025-05-12 111 +0.96% 20.66 6.82 0.39%
2025-05-05 110 -3.42% 20.46 6.76 0.4%
2025-04-28 114 -0.22% 21.19 7.0 0.38%
2025-04-21 114 +1.24% 21.24 7.01 0.38%
2025-04-14 113 +3.17% 20.98 6.93 0.39%
2025-04-07 109 -6.01% 20.33 6.72 0.4%
2025-03-31 116 +0.83% 21.63 7.14 0.37%
2025-03-24 115 +0.88% 21.45 7.09 0.38%
2025-03-17 114 -1.33% 21.27 7.02 0.38%
2025-03-10 116 +0.15% 21.55 7.12 0.38%
2025-03-03 116 -0.92% 21.52 7.11 0.38%
2025-02-24 117 +2.55% 21.72 7.17 0.37%
2025-02-17 114 +1.22% 21.18 7.0 0.38%
2025-02-10 113 +0.65% 20.93 6.91 0.39%
2025-02-03 112 -3.4% 20.79 6.87 0.39%
2025-01-27 116 +2.95% 21.52 7.11 0.37%
2025-01-20 112 +0.87% 20.91 6.91 0.39%
2025-01-13 111 -1.0% 20.72 6.85 0.39%
2025-01-06 113 -1.35% 20.93 6.92 0.39%
2024-12-30 114 -2.58% 21.22 7.01 0.39%
2024-12-23 117 - 21.78 7.2 0.37%