Service Corporation International【SCI】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 106 -0.16% - 6.82 -
2025-12-04 107 -0.81% - 6.83 -
2025-12-03 107 -1.62% - 6.89 -
2025-12-02 109 -0.99% - 7 -
2025-12-01 110 -0.94% - 7.07 -
2025-11-28 111 +0.51% - 7.14 -
2025-11-26 111 +0.87% - 7.1 -
2025-11-25 110 +0.6% - 7.04 -
2025-11-24 109 -2.49% - 7 -
2025-11-21 112 +1.76% - 7.18 -
2025-11-20 110 -0.68% - 7.05 -
2025-11-19 111 -0.77% - 7.1 -
2025-11-18 112 +0.8% - 7.16 -
2025-11-17 111 -0.83% - 7.1 -
2025-11-14 112 -0.23% - 7.16 -
2025-11-13 112 -0.47% - 7.18 -
2025-11-12 113 -0.63% - 7.21 -
2025-11-11 113 +0.76% - 7.26 -
2025-11-10 112 -0.57% - 7.2 -
2025-11-07 113 +0.42% - 7.24 -
2025-11-06 113 -1.62% - 7.21 -
2025-11-05 114 -0.06% - 7.33 -
2025-11-04 114 +0.23% - 7.34 -
2025-11-03 114 -2.49% - 7.32 -
2025-10-31 117 -0.31% - 7.51 -
2025-10-30 117 +4.59% - - -
2025-10-29 112 -0.93% - - -
2025-10-28 113 -0.57% - - -
2025-10-23 114 -1.11% - - -
2025-10-22 115 -0.71% - - -
2025-10-21 116 +1.33% - - 0.75%
2025-10-20 115 -0.7% 22.09 7.34 0.76%
2025-10-17 115 +1.14% 22.25 7.4 0.75%
2025-10-16 114 -1.06% 21.99 7.31 0.76%
2025-10-15 115 +0.28% 22.23 7.39 0.75%
2025-10-14 115 +0.8% 22.17 7.37 0.76%
2025-10-13 114 +0.64% 21.99 7.31 0.76%
2025-10-10 113 +0.3% 21.85 7.26 0.77%
2025-10-09 113 -1.85% 21.79 7.24 0.77%
2025-10-08 115 - 22.2 7.38 0.76%