Scholastic Corporation【SCHL】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 7 -1.16% - 0.77 -
2025-11-24 7 +4.72% - 0.78 -
2025-11-17 7 -0.28% - 0.75 -
2025-11-10 7 +0.69% - 0.75 -
2025-11-03 7 -2.45% - 0.74 -
2025-10-27 7 +0.06% - 0.76 -
2025-10-20 7 +0.95% - 0.77 1.38%
2025-10-13 7 -0.4% - 0.75 1.41%
2025-10-06 7 +5.47% - 0.76 1.4%
2025-09-29 7 +3.04% - 0.72 1.48%
2025-09-22 7 +0.21% - 0.7 1.52%
2025-09-15 7 -3.51% - 0.69 1.51%
2025-09-08 7 -1.21% - 0.71 1.48%
2025-09-01 7 -2.32% - 0.7 -
2025-08-25 7 +0.05% - 0.72 0.77%
2025-08-18 7 -0.96% - 0.72 0.77%
2025-08-11 7 +5.23% - 0.72 0.77%
2025-08-04 7 -2.94% - 0.69 0.81%
2025-07-28 7 - - 0.71 0.78%
2025-07-21 - - - - -
2025-07-14 6 - - 0.59 0.94%
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 5 +1.97% - 0.49 1.13%
2025-05-26 5 -1.19% - 0.48 1.15%
2025-05-19 5 -3.22% - 0.49 1.14%
2025-05-12 5 -3.04% - 0.5 1.1%
2025-05-05 5 +2.33% - 0.52 1.07%
2025-04-28 5 +7.64% - 0.51 1.09%
2025-04-21 5 +5.7% - 0.47 1.17%
2025-04-14 4 -4.07% - 0.45 1.24%
2025-04-07 5 -9.66% - 0.47 1.19%
2025-03-31 5 -1.73% - 0.51 1.08%
2025-03-24 5 -3.45% - 0.52 1.06%
2025-03-17 5 -2.91% - 0.54 1.02%
2025-03-10 6 -3.76% - 0.56 0.99%
2025-03-03 6 -2.18% - 0.58 0.95%
2025-02-24 6 +6.24% - 0.59 0.93%
2025-02-17 6 +1.4% - 0.56 0.99%
2025-02-10 5 +7.28% - 0.55 1.01%
2025-02-03 5 -7.25% - 0.51 1.08%
2025-01-27 5 +0.25% - 0.55 1.0%
2025-01-20 5 -0.58% - 0.55 1.01%
2025-01-13 5 -0.58% - 0.55 1.0%
2025-01-06 6 -4.67% - 0.55 0.99%
2024-12-30 6 - - 0.58 0.95%
2024-12-23 - - - - -