Scholastic Corporation【SCHL】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 7 +0.64% - 0.75 -
2025-12-04 7 -3.88% - 0.75 -
2025-12-03 7 -2.36% - 0.78 -
2025-12-02 8 +1.25% - 0.8 -
2025-12-01 7 +0.58% - 0.79 -
2025-11-28 7 -1.04% - 0.78 -
2025-11-26 7 +0.15% - 0.79 -
2025-11-25 7 +3.45% - 0.79 -
2025-11-24 7 +0.03% - 0.76 -
2025-11-21 7 +3.56% - 0.76 -
2025-11-20 7 -0.29% - 0.74 -
2025-11-19 7 -1.8% - 0.74 -
2025-11-18 7 +1.57% - 0.75 -
2025-11-17 7 -1.51% - 0.74 -
2025-11-14 7 +0.42% - 0.75 -
2025-11-13 7 -1.05% - 0.75 -
2025-11-12 7 +1.96% - 0.76 -
2025-11-11 7 +0.07% - 0.74 -
2025-11-10 7 +1.05% - 0.74 -
2025-11-07 7 +0.43% - 0.73 -
2025-11-06 7 -2.68% - 0.73 -
2025-11-05 7 +0.78% - 0.75 -
2025-11-04 7 -1.3% - 0.74 -
2025-11-03 7 -0.59% - 0.75 -
2025-10-31 7 -0.28% - 0.76 -
2025-10-30 7 0.0% - - -
2025-10-29 7 -0.42% - - -
2025-10-28 7 +0.03% - - -
2025-10-23 7 +3.07% - - -
2025-10-22 7 -4.01% - - -
2025-10-21 7 +0.79% - - 1.37%
2025-10-20 7 +1.83% - 0.77 1.38%
2025-10-17 7 -0.49% - 0.75 1.41%
2025-10-16 7 -1.14% - 0.76 1.4%
2025-10-15 7 +1.51% - 0.76 1.38%
2025-10-14 7 +1.53% - 0.75 1.41%
2025-10-13 7 -0.25% - 0.74 1.43%
2025-10-10 7 -2.87% - 0.74 1.42%
2025-10-09 7 +0.7% - 0.77 1.38%
2025-10-08 7 - - 0.76 1.39%