Southside Bancshares, Inc.【SBSI】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 9 +3.27% - 1.13 -
2025-11-24 9 +3.25% - 1.1 -
2025-11-17 9 -1.31% - 1.06 -
2025-11-10 9 +0.72% - 1.07 -
2025-11-03 9 +1.35% - 1.06 -
2025-10-27 8 +1.58% - 1.05 -
2025-10-20 8 +1.18% 9.46 1.04 1.29%
2025-10-13 8 -1.21% 9.33 1.02 1.31%
2025-10-06 8 -1.7% 9.44 1.03 1.29%
2025-09-29 9 -2.98% 9.61 1.05 1.27%
2025-09-22 9 -3.58% 9.91 1.09 1.23%
2025-09-15 9 -1.21% 10.27 1.13 1.19%
2025-09-08 9 -1.53% 10.4 1.14 1.18%
2025-09-01 9 -0.82% 10.56 1.15 1.16%
2025-08-25 9 +3.71% 10.65 1.17 1.15%
2025-08-18 9 -0.79% 10.27 1.13 1.19%
2025-08-11 9 +5.67% 10.35 1.13 1.18%
2025-08-04 9 -3.51% 10.32 1.08 1.26%
2025-07-28 9 - 10.69 1.12 1.21%
2025-07-21 - - - - -
2025-07-14 9 - 11.22 1.17 1.16%
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 8 -1.41% 10.09 1.06 1.29%
2025-05-26 9 -1.26% 10.23 1.07 1.27%
2025-05-19 9 -3.51% 10.36 1.08 1.26%
2025-05-12 9 +4.08% 10.74 1.12 1.21%
2025-05-05 9 +0.72% 10.32 1.08 1.26%
2025-04-28 9 +0.37% 10.24 1.07 1.27%
2025-04-21 9 +3.62% 10.21 1.07 1.27%
2025-04-14 8 +1.6% 9.85 1.03 1.32%
2025-04-07 8 -5.09% 9.7 1.01 1.34%
2025-03-31 9 -3.75% 10.21 1.07 1.28%
2025-03-24 9 +0.4% 10.61 1.11 1.22%
2025-03-17 9 +1.2% 10.57 1.1 1.23%
2025-03-10 9 -2.82% 10.44 1.09 1.25%
2025-03-03 9 -1.79% 10.74 1.12 1.21%
2025-02-24 9 -2.19% 10.94 1.14 1.19%
2025-02-17 9 -1.88% 11.19 1.17 1.16%
2025-02-10 10 -0.55% 11.4 1.19 1.14%
2025-02-03 10 -0.53% 11.46 1.2 1.13%
2025-01-27 10 -0.04% 11.52 1.2 1.13%
2025-01-20 10 +1.4% 11.53 1.2 1.13%
2025-01-13 10 +2.84% 11.37 1.19 1.14%
2025-01-06 9 -2.19% 11.06 1.15 1.17%
2024-12-30 9 - 11.3 1.18 1.15%
2024-12-23 - - - - -