Southside Bancshares, Inc.【SBSI】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 9 +0.3% - 1.14 -
2025-12-04 9 -0.49% - 1.13 -
2025-12-03 9 +2.07% - 1.14 -
2025-12-02 9 -0.07% - 1.12 -
2025-12-01 9 +2.28% - 1.12 -
2025-11-28 9 -0.27% - 1.09 -
2025-11-26 9 -0.98% - 1.1 -
2025-11-25 9 +2.48% - 1.11 -
2025-11-24 9 -0.58% - 1.08 -
2025-11-21 9 +3.08% - 1.09 -
2025-11-20 9 -0.63% - 1.05 -
2025-11-19 9 +1.03% - 1.06 -
2025-11-18 8 +0.28% - 1.05 -
2025-11-17 8 -2.6% - 1.05 -
2025-11-14 9 +0.1% - 1.07 -
2025-11-13 9 -0.03% - 1.07 -
2025-11-12 9 +0.45% - 1.07 -
2025-11-11 9 -0.62% - 1.07 -
2025-11-10 9 +0.28% - 1.08 -
2025-11-07 9 +0.88% - 1.07 -
2025-11-06 9 -1.01% - 1.06 -
2025-11-05 9 +2.02% - 1.07 -
2025-11-04 9 -1.12% - 1.05 -
2025-11-03 9 +1.64% - 1.07 -
2025-10-31 8 -1.16% - 1.05 -
2025-10-30 9 +1.86% - - -
2025-10-29 8 -1.59% - - -
2025-10-28 9 +2.75% - - -
2025-10-23 8 -0.86% - - -
2025-10-22 8 +0.14% - - -
2025-10-21 8 0.0% - - 1.29%
2025-10-20 8 +2.43% 9.46 1.04 1.29%
2025-10-17 8 +2.72% 9.23 1.01 1.33%
2025-10-16 8 -4.96% 8.99 0.99 1.36%
2025-10-15 8 -2.08% 9.46 1.04 1.29%
2025-10-14 9 +3.5% 9.66 1.06 1.27%
2025-10-13 8 +1.25% 9.33 1.02 1.31%
2025-10-10 8 -3.25% 9.21 1.01 1.33%
2025-10-09 8 -0.81% 9.52 1.04 1.28%
2025-10-08 8 - 9.6 1.05 1.27%