SB Financial Group, Inc.【SBFG】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 1 +1.02% - 1.07 -
2025-11-24 1 +6.21% - 1.06 -
2025-11-17 1 -4.34% - 1.0 -
2025-11-10 1 +3.36% - 1.04 -
2025-11-03 1 +6.06% - 1.01 -
2025-10-27 1 -2.37% - 0.97 -
2025-10-20 1 +2.41% 11.12 0.97 2.14%
2025-10-13 1 +2.41% 10.88 0.95 2.2%
2025-10-06 1 -3.79% 10.63 0.92 2.25%
2025-09-29 1 -4.83% 11.05 0.97 2.17%
2025-09-22 1 -1.75% 11.61 1.01 2.06%
2025-09-15 1 -3.51% 11.81 1.03 2.02%
2025-09-08 1 -1.61% 12.24 1.07 1.95%
2025-09-01 1 +3.58% 12.44 1.09 1.92%
2025-08-25 1 +1.67% 12.01 1.05 1.99%
2025-08-18 1 -3.54% 11.82 1.03 2.02%
2025-08-11 1 +3.85% 12.07 1.06 1.98%
2025-08-04 1 +4.99% 11.55 1.02 2.07%
2025-07-28 1 - 11.0 0.97 2.17%
2025-07-21 - - - - -
2025-07-14 1 - 11.07 0.98 2.15%
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 1 -5.77% 10.43 0.92 2.23%
2025-05-26 1 -0.58% 11.07 0.98 2.1%
2025-05-19 1 -0.55% 11.14 0.98 2.09%
2025-05-12 1 +1.71% 11.2 0.99 2.08%
2025-05-05 1 -0.82% 11.01 0.97 2.11%
2025-04-28 1 +1.6% 11.1 0.98 2.1%
2025-04-21 1 +4.76% 10.92 0.96 2.13%
2025-04-14 1 -0.7% 10.43 0.92 2.23%
2025-04-07 1 -8.45% 10.5 0.92 2.22%
2025-03-31 1 -4.45% 11.47 1.01 2.03%
2025-03-24 1 +3.86% 12.01 1.06 1.28%
2025-03-17 1 +6.13% 11.56 1.02 1.33%
2025-03-10 1 -6.47% 10.89 0.96 1.41%
2025-03-03 1 -2.4% 11.64 1.03 1.32%
2025-02-24 1 -7.9% 11.93 1.05 1.29%
2025-02-17 2 -4.13% 12.96 1.15 1.18%
2025-02-10 2 +1.97% 13.51 1.19 1.14%
2025-02-03 2 +6.05% 13.25 1.17 1.16%
2025-01-27 1 +6.23% 12.5 1.1 1.23%
2025-01-20 1 +3.52% 11.76 1.04 1.3%
2025-01-13 1 -3.71% 11.36 1.0 1.35%
2025-01-06 1 +0.02% 11.8 1.04 1.3%
2024-12-30 1 -2.73% 11.8 1.04 1.3%
2024-12-23 1 - 12.19 1.22 1.26%