SB Financial Group, Inc.【SBFG】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 1 -2.17% - 1.05 -
2025-12-04 1 -0.37% - 1.08 -
2025-12-03 1 +2.83% - 1.08 -
2025-12-02 1 -2.44% - 1.05 -
2025-12-01 1 +1.47% - 1.08 -
2025-11-28 1 -1.04% - 1.06 -
2025-11-26 1 +0.56% - 1.07 -
2025-11-25 1 +3.86% - 1.07 -
2025-11-24 1 -2.01% - 1.03 -
2025-11-21 1 +6.21% - 1.05 -
2025-11-20 1 -0.1% - 0.99 -
2025-11-19 1 +0.81% - 0.99 -
2025-11-18 1 +0.66% - 0.98 -
2025-11-17 1 -3.73% - 0.97 -
2025-11-14 1 -4.63% - 1.01 -
2025-11-13 1 +0.8% - 1.06 -
2025-11-12 1 +2.07% - 1.05 -
2025-11-11 1 -1.66% - 1.03 -
2025-11-10 1 -2.45% - 1.05 -
2025-11-07 1 +4.09% - 1.07 -
2025-11-06 1 +0.97% - 1.03 -
2025-11-05 1 +4.78% - 1.02 -
2025-11-04 1 +5.02% - 0.98 -
2025-11-03 1 -4.29% - 0.93 -
2025-10-31 1 +3.77% - 0.97 -
2025-10-30 1 +0.48% - - -
2025-10-29 1 -3.0% - - -
2025-10-28 1 +0.31% - - -
2025-10-23 1 -2.87% - - -
2025-10-22 1 +0.81% - - -
2025-10-21 1 +0.72% - - 2.13%
2025-10-20 1 +4.49% 11.12 0.97 2.15%
2025-10-17 1 +1.49% 10.64 0.93 2.24%
2025-10-16 1 -6.71% 10.49 0.91 2.28%
2025-10-15 1 -0.15% 11.24 0.98 2.13%
2025-10-14 1 +4.38% 11.26 0.98 2.12%
2025-10-13 1 +4.06% 10.79 0.94 2.22%
2025-10-10 1 -2.15% 10.37 0.9 2.31%
2025-10-09 1 -3.02% 10.59 0.92 2.26%
2025-10-08 1 - 10.92 0.95 2.19%