Seacoast Banking Corporation of Florida【SBCF】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 28 +2.83% - 1.25 -
2025-11-24 28 +5.64% - 1.21 -
2025-11-17 26 -3.27% - 1.15 -
2025-11-10 27 +0.42% - 1.19 -
2025-11-03 27 -0.39% - 1.18 -
2025-10-27 27 +1.62% - 1.17 -
2025-10-20 27 +0.06% 21.98 1.17 0.6%
2025-10-13 27 -2.59% 21.9 1.16 0.6%
2025-10-06 27 +1.65% 22.49 1.2 0.58%
2025-09-29 27 -0.31% 22.13 1.18 0.59%
2025-09-22 27 -0.71% 22.19 1.18 0.59%
2025-09-15 27 -0.35% 22.35 1.19 0.58%
2025-09-08 27 -1.01% 22.43 1.19 0.58%
2025-09-01 27 +0.35% 22.66 1.21 0.58%
2025-08-25 27 +7.35% 22.58 1.2 0.58%
2025-08-18 25 +0.47% 21.03 1.12 0.62%
2025-08-11 25 +7.2% 21.2 1.13 0.62%
2025-08-04 24 -2.73% 20.29 1.08 0.65%
2025-07-28 24 - 20.86 1.11 0.64%
2025-07-21 - - - - -
2025-07-14 25 - 21.3 1.13 0.62%
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 22 +1.78% 18.86 1.0 0.7%
2025-05-26 22 +0.88% 18.53 0.99 0.71%
2025-05-19 21 -2.98% 18.37 0.98 0.72%
2025-05-12 22 +5.31% 18.93 1.01 0.7%
2025-05-05 21 +2.18% 17.98 0.95 0.73%
2025-04-28 20 +2.44% 17.59 0.93 0.75%
2025-04-21 20 +3.34% 17.17 0.91 0.77%
2025-04-14 19 +0.68% 16.62 0.88 0.8%
2025-04-07 19 -8.78% 16.5 0.88 0.8%
2025-03-31 21 -5.78% 18.09 0.96 0.73%
2025-03-24 22 +0.11% 19.2 1.02 0.69%
2025-03-17 22 +2.44% 19.19 1.02 0.69%
2025-03-10 22 -5.61% 18.73 0.99 0.71%
2025-03-03 23 -3.36% 19.84 1.05 0.67%
2025-02-24 24 -3.49% 20.53 1.09 0.64%
2025-02-17 25 -1.33% 21.27 1.13 0.62%
2025-02-10 25 +2.08% 21.56 1.14 0.61%
2025-02-03 25 +2.37% 21.12 1.12 0.63%
2025-01-27 24 +4.73% 20.63 1.1 0.64%
2025-01-20 23 -0.22% 19.7 1.05 0.67%
2025-01-13 23 +2.03% 19.74 1.05 0.67%
2025-01-06 23 -2.7% 19.35 1.03 0.68%
2024-12-30 23 -1.69% 19.89 1.06 1.15%
2024-12-23 24 - 20.83 1.07 2.58%