Seacoast Banking Corporation of Florida【SBCF】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 28 -0.92% - 1.25 -
2025-12-04 29 +0.21% - 1.26 -
2025-12-03 29 +2.33% - 1.26 -
2025-12-02 28 -0.19% - 1.23 -
2025-12-01 28 +1.01% - 1.23 -
2025-11-28 28 -0.22% - 1.22 -
2025-11-26 28 +0.29% - 1.22 -
2025-11-25 28 +2.74% - 1.22 -
2025-11-24 27 +0.46% - 1.19 -
2025-11-21 27 +3.95% - 1.18 -
2025-11-20 26 -1.04% - 1.14 -
2025-11-19 26 +0.58% - 1.15 -
2025-11-18 26 +1.16% - 1.14 -
2025-11-17 26 -4.14% - 1.13 -
2025-11-14 27 +1.47% - 1.18 -
2025-11-13 26 -2.53% - 1.16 -
2025-11-12 27 -1.28% - 1.19 -
2025-11-11 27 +0.84% - 1.21 -
2025-11-10 27 +0.1% - 1.2 -
2025-11-07 27 +1.15% - 1.2 -
2025-11-06 27 -0.11% - 1.18 -
2025-11-05 27 +1.07% - 1.18 -
2025-11-04 27 -0.56% - 1.17 -
2025-11-03 27 +0.46% - 1.18 -
2025-10-31 27 -0.59% - 1.17 -
2025-10-30 27 -1.2% - - -
2025-10-29 27 -0.71% - - -
2025-10-28 27 +3.15% - - -
2025-10-23 26 +0.03% - - -
2025-10-22 26 -0.43% - - -
2025-10-21 27 -0.1% - - 0.6%
2025-10-20 27 +3.52% 21.98 1.17 0.59%
2025-10-17 26 +1.53% 21.23 1.13 0.62%
2025-10-16 25 -5.88% 20.91 1.11 0.63%
2025-10-15 27 -3.23% 22.22 1.18 0.59%
2025-10-14 28 +3.43% 22.96 1.22 0.57%
2025-10-13 27 +2.21% 22.2 1.18 0.59%
2025-10-10 26 -4.44% 21.72 1.16 0.6%
2025-10-09 27 -1.23% 22.73 1.21 0.58%
2025-10-08 28 - 23.01 1.23 0.57%