EchoStar Corporation【SATS】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 217 +5.59% - 1.1 -
2025-11-24 206 +4.68% - 1.04 -
2025-11-17 197 -2.96% - 0.99 -
2025-11-10 203 -3.63% - 1.02 -
2025-11-03 210 -1.42% - 1.06 -
2025-10-27 213 +1.12% - 1.09 -
2025-10-20 211 -0.81% - 1.08 -
2025-10-13 213 -2.24% - 1.07 -
2025-10-06 217 +0.77% - 1.1 -
2025-09-29 216 +2.33% - 1.09 -
2025-09-22 211 +25.27% - 1.06 -
2025-09-15 168 +41.89% - 0.85 -
2025-09-08 119 +28.13% - 0.6 -
2025-09-01 93 +11.38% - 0.47 -
2025-08-25 83 +112.3% - 0.43 -
2025-08-18 39 -1.22% - 0.2 -
2025-08-11 40 +4.35% - 0.2 -
2025-08-04 38 -4.63% - 0.2 -
2025-07-28 40 +0.44% - 0.2 -
2025-07-21 40 -2.26% - 0.2 -
2025-07-14 41 - - 0.21 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 24 -10.8% - 0.13 -
2025-05-26 27 -7.92% - 0.14 -
2025-05-19 30 -2.77% - 0.15 -
2025-05-12 31 -9.21% - 0.16 -
2025-05-05 34 +4.51% - 0.17 -
2025-04-28 32 +5.08% - 0.16 -
2025-04-21 31 -2.33% - 0.16 -
2025-04-14 31 +1.65% - 0.16 -
2025-04-07 31 -9.65% - 0.16 -
2025-03-31 34 -6.97% - 0.18 -
2025-03-24 37 -0.15% - 0.19 -
2025-03-17 37 +0.54% - 0.19 -
2025-03-10 37 -12.63% - 0.19 -
2025-03-03 42 +0.97% - 0.21 -
2025-02-24 42 -1.25% - 0.21 -
2025-02-17 42 +3.5% - 0.22 -
2025-02-10 41 +1.99% - 0.21 -
2025-02-03 40 +4.14% - 0.2 -
2025-01-27 38 -1.78% - 0.2 -
2025-01-20 39 +12.51% - 0.2 -
2025-01-13 35 +6.62% - 0.18 -
2025-01-06 33 +0.87% - 0.17 -
2024-12-30 32 +0.46% - 0.17 -
2024-12-23 32 - - 0.17 -