EchoStar Corporation【SATS】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 236 +10.07% - 1.19 -
2025-12-04 214 +0.63% - 1.08 -
2025-12-03 213 -0.04% - 1.08 -
2025-12-02 213 +1.45% - 1.08 -
2025-12-01 210 -0.4% - 1.06 -
2025-11-28 211 +3.4% - 1.07 -
2025-11-26 204 -0.17% - 1.03 -
2025-11-25 204 +0.11% - 1.03 -
2025-11-24 204 +3.34% - 1.03 -
2025-11-21 197 +2.08% - 1 -
2025-11-20 193 -2.71% - 0.98 -
2025-11-19 199 -0.92% - 1 -
2025-11-18 201 +4.2% - 1.01 -
2025-11-17 193 -0.7% - 0.97 -
2025-11-14 194 -3.69% - 0.98 -
2025-11-13 201 +0.5% - 1.02 -
2025-11-12 200 -2.31% - 1.01 -
2025-11-11 205 -3.35% - 1.04 -
2025-11-10 212 +0.37% - 1.07 -
2025-11-07 211 +4.01% - 1.07 -
2025-11-06 203 -2.31% - 1.03 -
2025-11-05 208 -1.58% - 1.05 -
2025-11-04 211 -2.51% - 1.07 -
2025-11-03 217 +0.67% - 1.1 -
2025-10-31 215 +2.34% - 1.09 -
2025-10-30 210 -0.62% - - -
2025-10-29 212 -1.58% - - -
2025-10-28 215 +2.42% - - -
2025-10-23 210 +1.11% - - -
2025-10-22 208 -2.09% - - -
2025-10-21 212 -0.51% - - -
2025-10-20 213 +2.45% - 1.08 -
2025-10-17 208 +0.07% - 1.05 -
2025-10-16 208 -3.37% - 1.05 -
2025-10-15 215 -0.27% - 1.09 -
2025-10-14 216 +0.27% - 1.09 -
2025-10-13 215 +1.15% - 1.09 -
2025-10-10 213 -3.27% - 1.08 -
2025-10-09 220 +0.33% - 1.11 -
2025-10-08 219 - - 1.11 -