Boston Beer Company, Inc. (The)【SAM】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 22 +1.6% - 2.44 -
2025-11-24 22 -0.48% - 2.4 -
2025-11-17 22 -3.48% - 2.42 -
2025-11-10 22 -1.19% - 2.5 -
2025-11-03 23 -3.97% - 2.53 -
2025-10-27 24 -3.26% - 2.57 -
2025-10-20 24 -1.65% 19.96 2.73 -
2025-10-13 25 +1.01% 20.23 2.77 -
2025-10-06 25 +3.46% 20.03 2.74 -
2025-09-29 24 -1.38% 19.36 2.66 -
2025-09-22 24 +5.19% 19.63 2.69 -
2025-09-15 23 +12.65% 18.66 2.56 -
2025-09-08 20 -2.27% 20.2 2.16 -
2025-09-01 21 +0.6% 25.93 2.05 -
2025-08-25 21 +1.79% 25.77 2.04 -
2025-08-18 20 -2.55% 25.32 2.01 -
2025-08-11 21 +1.32% 25.98 2.06 -
2025-08-04 21 +4.72% 25.64 2.03 -
2025-07-28 20 - 24.49 1.94 -
2025-07-21 - - - - -
2025-07-14 18 - 22.63 1.8 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 21 -3.62% 26.14 2.07 -
2025-05-26 22 -3.19% 27.12 2.15 -
2025-05-19 22 -1.82% 28.01 2.22 -
2025-05-12 23 +0.35% 28.53 2.26 -
2025-05-05 23 -0.18% 28.43 2.25 -
2025-04-28 23 -0.16% 28.48 2.25 -
2025-04-21 23 +0.85% 28.53 2.26 -
2025-04-14 23 +1.11% 28.29 2.24 -
2025-04-07 22 -1.93% 27.98 2.22 -
2025-03-31 23 +2.37% 28.53 2.26 -
2025-03-24 22 +6.6% 27.87 2.21 -
2025-03-17 21 -3.32% 26.14 2.07 -
2025-03-10 22 -3.65% 27.04 2.14 -
2025-03-03 23 -0.02% 28.07 2.22 -
2025-02-24 23 +5.79% 28.07 2.22 -
2025-02-17 21 -2.52% 26.54 2.1 -
2025-02-10 22 -4.54% 27.22 2.16 -
2025-02-03 23 -3.62% 28.51 2.26 -
2025-01-27 24 +1.28% 29.59 2.34 -
2025-01-20 23 -2.86% 29.21 2.31 -
2025-01-13 24 -6.87% 30.07 2.38 -
2025-01-06 26 -7.35% 32.29 2.56 -
2024-12-30 28 -0.82% 34.85 2.76 -
2024-12-23 28 - 35.6 2.79 -