Boston Beer Company, Inc. (The)【SAM】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 22 +0.92% - 2.43 -
2025-12-04 22 -3.36% - 2.41 -
2025-12-03 22 +3.04% - 2.5 -
2025-12-02 22 -0.92% - 2.42 -
2025-12-01 22 +0.99% - 2.44 -
2025-11-28 22 -0.27% - 2.42 -
2025-11-26 22 +2.28% - 2.43 -
2025-11-25 21 -0.82% - 2.37 -
2025-11-24 21 -1.69% - 2.39 -
2025-11-21 22 +1.52% - 2.43 -
2025-11-20 22 -0.07% - 2.4 -
2025-11-19 22 -1.51% - 2.4 -
2025-11-18 22 +1.07% - 2.44 -
2025-11-17 22 -2.18% - 2.41 -
2025-11-14 22 -1.38% - 2.46 -
2025-11-13 22 +0.03% - 2.5 -
2025-11-12 22 -2.04% - 2.5 -
2025-11-11 23 +1.9% - 2.55 -
2025-11-10 22 +0.65% - 2.5 -
2025-11-07 22 +0.29% - 2.49 -
2025-11-06 22 -4.78% - 2.48 -
2025-11-05 23 +2.25% - 2.6 -
2025-11-04 23 -0.08% - 2.55 -
2025-11-03 23 -0.96% - 2.55 -
2025-10-31 23 +0.45% - 2.57 -
2025-10-30 23 -3.25% - - -
2025-10-29 24 -4.38% - - -
2025-10-28 25 +1.41% - - -
2025-10-23 24 +0.44% - - -
2025-10-22 24 -0.16% - - -
2025-10-21 24 -0.47% - - -
2025-10-20 25 -1.69% 19.96 2.73 -
2025-10-17 25 -0.84% 20.31 2.78 -
2025-10-16 25 +0.95% 20.48 2.8 -
2025-10-15 25 +0.4% 20.28 2.78 -
2025-10-14 25 +1.56% 20.2 2.77 -
2025-10-13 24 +1.67% 19.89 2.72 -
2025-10-10 24 -4.79% 19.57 2.68 -
2025-10-09 25 +2.91% 20.55 2.81 -
2025-10-08 25 - 19.97 2.74 -