SCIENCE APPLICATIONS INTERNATIONAL CORPORATION【SAIC】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 44 +8.27% - 2.81 -
2025-11-24 41 -0.43% - 2.59 -
2025-11-17 41 -4.82% - 2.61 -
2025-11-10 43 -1.19% - 2.74 -
2025-11-03 44 -0.62% - 2.77 -
2025-10-27 44 -7.64% - 2.84 -
2025-10-20 48 +2.58% 9.96 3.01 0.37%
2025-10-13 46 -1.69% 9.72 2.94 0.38%
2025-10-06 47 +0.29% 9.89 2.99 0.37%
2025-09-29 47 -0.44% 9.86 2.99 0.38%
2025-09-22 47 -4.12% 9.91 3.0 0.37%
2025-09-15 49 -1.9% 10.33 3.12 0.36%
2025-09-08 50 -7.31% 12.95 3.16 0.36%
2025-09-01 54 -6.26% 17.89 3.36 0.33%
2025-08-25 58 +0.86% 19.08 3.59 0.31%
2025-08-18 57 -1.04% 18.92 3.56 0.32%
2025-08-11 58 +2.36% 19.12 3.6 0.31%
2025-08-04 57 +3.39% 18.68 3.51 0.32%
2025-07-28 55 -1.96% 18.06 3.4 0.33%
2025-07-21 56 +1.13% 18.43 3.46 0.32%
2025-07-14 55 - 18.22 3.42 0.33%
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 50 -11.84% 16.58 3.12 0.36%
2025-05-26 57 -4.17% 18.8 3.54 0.32%
2025-05-19 59 +0.82% 19.62 3.69 0.3%
2025-05-12 59 +0.08% 19.46 3.66 0.31%
2025-05-05 59 +0.31% 19.44 3.65 0.31%
2025-04-28 59 +0.37% 19.38 3.64 0.62%
2025-04-21 59 +2.35% 19.31 3.63 0.62%
2025-04-14 57 +4.33% 18.87 3.55 0.63%
2025-04-07 55 -1.19% 18.09 3.4 0.66%
2025-03-31 55 +2.93% 18.3 3.44 0.65%
2025-03-24 54 +0.2% 17.78 3.34 0.67%
2025-03-17 54 +3.57% 17.74 3.33 0.67%
2025-03-10 52 +3.56% 17.13 3.22 0.7%
2025-03-03 50 +2.62% 16.55 3.11 0.72%
2025-02-24 49 -1.8% 16.12 3.03 0.74%
2025-02-17 50 -1.36% 16.42 3.09 0.73%
2025-02-10 50 -4.38% 16.64 3.13 0.72%
2025-02-03 53 -0.15% 17.41 3.27 0.69%
2025-01-27 53 -5.86% 17.43 3.27 1.37%
2025-01-20 56 -1.65% 18.52 3.48 1.3%
2025-01-13 57 +2.0% 18.83 3.54 1.27%
2025-01-06 56 +1.95% 18.46 3.47 1.29%
2024-12-30 55 +0.79% 18.11 3.4 1.32%
2024-12-23 54 - 16.33 3.38 1.33%