SCIENCE APPLICATIONS INTERNATIONAL CORPORATION【SAIC】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 48 -1.16% - 3.05 -
2025-12-04 49 +16.29% - 3.08 -
2025-12-03 42 -0.03% - 2.65 -
2025-12-02 42 +1.53% - 2.65 -
2025-12-01 41 +0.03% - 2.61 -
2025-11-28 41 +0.61% - 2.61 -
2025-11-26 41 +0.02% - 2.59 -
2025-11-25 41 +0.69% - 2.59 -
2025-11-24 41 -0.11% - 2.58 -
2025-11-21 41 +0.19% - 2.58 -
2025-11-20 41 -0.87% - 2.57 -
2025-11-19 41 -1.59% - 2.6 -
2025-11-18 42 +0.07% - 2.64 -
2025-11-17 42 -1.73% - 2.64 -
2025-11-14 42 -1.1% - 2.68 -
2025-11-13 43 -0.85% - 2.71 -
2025-11-12 43 -1.35% - 2.74 -
2025-11-11 44 -0.11% - 2.77 -
2025-11-10 44 -0.1% - 2.78 -
2025-11-07 44 +1.43% - 2.78 -
2025-11-06 43 -1.84% - 2.74 -
2025-11-05 44 +0.85% - 2.79 -
2025-11-04 44 +0.03% - 2.77 -
2025-11-03 44 -2.45% - 2.77 -
2025-10-31 45 +2.42% - 2.84 -
2025-10-30 44 +0.93% - - -
2025-10-29 43 -1.82% - - -
2025-10-28 44 -8.25% - - -
2025-10-23 48 +2.58% - - -
2025-10-22 47 -2.31% - - -
2025-10-21 48 +0.93% - - 0.37%
2025-10-20 47 +2.04% 9.96 3.01 0.37%
2025-10-17 47 +0.65% 9.76 2.95 0.38%
2025-10-16 46 -0.98% 9.7 2.93 0.38%
2025-10-15 47 +0.59% 9.79 2.96 0.38%
2025-10-14 46 +1.01% 9.73 2.94 0.38%
2025-10-13 46 -0.27% 9.64 2.92 0.38%
2025-10-10 46 -2.02% 9.66 2.92 0.38%
2025-10-09 47 -2.78% 9.86 2.98 0.38%
2025-10-08 48 - 10.14 3.07 0.36%