Sonic Automotive, Inc.【SAH】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-15 22 -0.58% - 2.03 -
2025-12-08 22 +3.05% - 2.04 -
2025-12-01 22 +2.22% - 1.98 -
2025-11-24 21 +1.79% - 1.94 -
2025-11-17 21 -3.16% - 1.91 -
2025-11-10 21 +3.04% - 1.97 -
2025-11-03 21 -2.95% - 1.91 -
2025-10-27 21 -14.69% - 1.98 -
2025-10-20 25 -0.48% 11.92 2.36 -
2025-10-13 25 +3.88% 11.72 2.32 -
2025-10-06 24 -5.53% 11.28 2.23 -
2025-09-29 26 -1.64% 11.94 2.37 -
2025-09-22 26 +13.99% 12.14 2.41 -
2025-09-15 23 +27.25% 10.65 2.11 -
2025-09-08 18 -1.17% 8.71 1.71 -
2025-09-01 18 -1.4% 9.32 1.8 -
2025-08-25 19 +6.84% 9.46 1.83 -
2025-08-18 17 -1.82% 8.85 1.71 -
2025-08-11 18 +8.47% 9.02 1.74 -
2025-08-04 16 -0.59% 8.32 1.61 -
2025-07-28 16 - 8.37 1.62 -
2025-07-21 - - - - -
2025-07-14 18 - 8.98 1.74 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 16 +2.49% 8.06 1.56 -
2025-05-26 15 +2.63% 7.87 1.52 -
2025-05-19 15 -1.28% 7.67 1.48 -
2025-05-12 15 +7.69% 7.76 1.5 -
2025-05-05 14 +3.7% 7.21 1.39 -
2025-04-28 14 +3.47% 6.95 1.34 -
2025-04-21 13 +1.59% 6.72 1.3 -
2025-04-14 13 -0.93% 6.62 1.28 -
2025-04-07 13 +2.9% 6.68 1.29 -
2025-03-31 13 -4.22% 6.49 1.25 -
2025-03-24 13 -0.74% 6.78 1.31 -
2025-03-17 13 -3.83% 6.83 1.32 -
2025-03-10 14 -5.66% 7.1 1.37 -
2025-03-03 15 -3.16% 7.52 1.45 -
2025-02-24 15 -4.25% 7.77 1.5 -
2025-02-17 16 -2.1% 8.11 1.57 -
2025-02-10 16 -0.9% 8.29 1.6 -
2025-02-03 16 +0.43% 8.36 1.62 -
2025-01-27 16 +5.79% 8.33 1.61 -
2025-01-20 15 +3.73% 7.87 1.52 -
2025-01-13 15 +4.53% 7.59 1.47 -
2025-01-06 14 - 7.26 1.4 -