Sonic Automotive, Inc.【SAH】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-16 22 -1.11% - 2.02 -
2025-12-15 22 +0.49% - 2.04 -
2025-12-12 22 -3.06% - 2.03 -
2025-12-11 23 +1.22% - 2.1 -
2025-12-10 23 +2.01% - 2.07 -
2025-12-09 22 +2.37% - 2.03 -
2025-12-08 22 -0.92% - 1.99 -
2025-12-05 22 -0.82% - 2 -
2025-12-04 22 +1.04% - 2.02 -
2025-12-03 22 +2.55% - 2 -
2025-12-02 21 +0.06% - 1.95 -
2025-12-01 21 -0.7% - 1.95 -
2025-11-28 21 +0.25% - 1.96 -
2025-11-26 21 +0.13% - 1.96 -
2025-11-25 21 +3.38% - 1.95 -
2025-11-24 21 -1.92% - 1.89 -
2025-11-21 21 +3.6% - 1.93 -
2025-11-20 20 -3.19% - 1.86 -
2025-11-19 21 +0.13% - 1.92 -
2025-11-18 21 +0.82% - 1.92 -
2025-11-17 21 -4.24% - 1.9 -
2025-11-14 22 -0.76% - 1.99 -
2025-11-13 22 +0.78% - 2 -
2025-11-12 22 +2.83% - 1.99 -
2025-11-11 21 +0.05% - 1.93 -
2025-11-10 21 +0.53% - 1.93 -
2025-11-07 21 +3.47% - 1.92 -
2025-11-06 20 -2.26% - 1.86 -
2025-11-05 21 -0.55% - 1.9 -
2025-11-04 21 -2.66% - 1.91 -
2025-11-03 21 -0.71% - 1.96 -
2025-10-31 22 +2.06% - 1.98 -
2025-10-30 21 -1.14% - - -
2025-10-29 21 -2.04% - - -
2025-10-28 22 -1.83% - - -
2025-10-23 22 -15.88% - - -
2025-10-22 26 +0.45% - - -
2025-10-21 26 +2.23% - - -
2025-10-20 26 +1.26% 11.92 2.36 -
2025-10-17 25 - 11.77 2.33 -