Safety Insurance Group, Inc.【SAFT】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 11 -1.32% - 1.32 -
2025-11-24 11 +0.42% - 1.34 -
2025-11-17 11 -1.16% - 1.33 -
2025-11-10 11 +7.29% - 1.34 -
2025-11-03 11 +4.94% - 1.26 -
2025-10-27 10 -2.01% - 1.2 -
2025-10-20 10 +0.58% 14.68 1.22 1.29%
2025-10-13 10 +0.12% 14.6 1.22 1.3%
2025-10-06 10 -1.9% 14.59 1.21 1.3%
2025-09-29 11 -1.48% 14.87 1.23 1.28%
2025-09-22 11 -0.56% 15.09 1.26 1.25%
2025-09-15 11 -2.06% 15.17 1.26 1.25%
2025-09-08 11 +1.78% 15.15 1.29 1.22%
2025-09-01 11 -1.49% 14.39 1.27 1.24%
2025-08-25 11 +0.49% 14.6 1.28 1.22%
2025-08-18 11 -0.76% 14.53 1.28 1.23%
2025-08-11 11 +4.5% 14.64 1.29 1.22%
2025-08-04 10 +1.5% 14.01 1.23 1.27%
2025-07-28 10 - 13.81 1.21 1.3%
2025-07-21 - - - - -
2025-07-14 11 - 14.42 1.27 1.24%
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 12 -2.58% 15.96 1.4 1.12%
2025-05-26 12 +0.15% 16.38 1.44 1.09%
2025-05-19 12 +1.1% 16.36 1.44 1.09%
2025-05-12 12 +4.97% 16.18 1.42 1.1%
2025-05-05 12 +1.03% 15.42 1.36 1.16%
2025-04-28 11 +0.57% 15.26 1.34 1.17%
2025-04-21 11 -0.78% 15.17 1.33 1.18%
2025-04-14 11 +2.74% 15.29 1.35 1.17%
2025-04-07 11 -4.76% 14.89 1.31 1.2%
2025-03-31 12 +0.01% 15.63 1.37 1.14%
2025-03-24 12 +1.69% 15.63 1.37 1.14%
2025-03-17 12 +0.78% 15.37 1.35 1.16%
2025-03-10 11 +1.34% 15.25 1.34 1.17%
2025-03-03 11 -1.52% 15.05 1.32 1.19%
2025-02-24 11 -0.58% 15.28 1.34 1.17%
2025-02-17 12 -0.76% 15.37 1.35 1.16%
2025-02-10 12 -0.6% 15.49 1.36 1.15%
2025-02-03 12 -0.72% 15.58 1.37 1.15%
2025-01-27 12 +1.75% 15.69 1.38 1.14%
2025-01-20 12 -1.85% 15.42 1.36 1.16%
2025-01-13 12 -0.61% 15.71 1.38 1.13%
2025-01-06 12 -3.16% 15.81 1.39 1.13%
2024-12-30 12 +0.72% 16.33 1.44 1.91%
2024-12-23 12 - 28.12 1.44 4.39%