Safety Insurance Group, Inc.【SAFT】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 11 -0.36% - 1.31 -
2025-12-04 11 -1.64% - 1.31 -
2025-12-03 11 +0.21% - 1.33 -
2025-12-02 11 +0.9% - 1.33 -
2025-12-01 11 -0.97% - 1.32 -
2025-11-28 11 -1.27% - 1.33 -
2025-11-26 11 +0.59% - 1.35 -
2025-11-25 11 +0.82% - 1.34 -
2025-11-24 11 -1.31% - 1.33 -
2025-11-21 11 +1.34% - 1.35 -
2025-11-20 11 +1.04% - 1.33 -
2025-11-19 11 -1.35% - 1.32 -
2025-11-18 11 +0.06% - 1.33 -
2025-11-17 11 -100% - 1.33 -
2025-11-14 12 +0.56% - 1.35 -
2025-11-13 11 +0.07% - 1.34 -
2025-11-12 11 -0.05% - 1.34 -
2025-11-11 11 -0.4% - 1.34 -
2025-11-10 11 +3.34% - 1.35 -
2025-11-07 11 +1.57% - 1.31 -
2025-11-06 11 +2.15% - 1.29 -
2025-11-05 11 +2.22% - 1.26 -
2025-11-04 10 +3.14% - 1.23 -
2025-11-03 10 -0.73% - 1.19 -
2025-10-31 10 +0.51% - 1.2 -
2025-10-30 10 +1.5% - - -
2025-10-29 10 -2.26% - - -
2025-10-28 10 -1.03% - - -
2025-10-23 10 -0.68% - - -
2025-10-22 10 +0.88% - - -
2025-10-21 10 -0.3% - - 1.29%
2025-10-20 10 +0.33% 14.68 1.22 1.29%
2025-10-17 10 0% 14.63 1.22 1.29%
2025-10-16 10 -100% 14.37 1.19 1.32%
2025-10-15 10 -0.17% 14.74 1.23 1.29%
2025-10-14 10 +1.76% 14.76 1.23 1.28%
2025-10-13 10 -0.26% 14.51 1.21 1.31%
2025-10-10 10 -0.16% 14.55 1.21 1.3%
2025-10-09 10 -0.46% 14.57 1.21 1.3%
2025-10-08 10 - 14.64 1.22 1.29%