Safety, Income and Growth, Inc.【SAFE】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 10 -2.69% - 0.41 -
2025-11-24 10 +5.89% - 0.42 -
2025-11-17 9 -2.69% - 0.39 -
2025-11-10 10 -3.2% - 0.4 -
2025-11-03 10 -5.64% - 0.42 -
2025-10-27 11 -5.85% - 0.43 -
2025-10-20 11 +1.98% 10.45 0.47 1.15%
2025-10-13 11 +1.85% 10.31 0.46 1.18%
2025-10-06 11 -3.04% 10.13 0.45 1.2%
2025-09-29 11 -1.55% 10.45 0.47 1.16%
2025-09-22 11 -3.94% 10.61 0.47 1.14%
2025-09-15 12 +0.24% 11.04 0.49 1.1%
2025-09-08 12 +2.09% 10.68 0.5 1.1%
2025-09-01 12 -0.65% 9.43 0.5 1.12%
2025-08-25 12 +6.02% 9.48 0.5 1.11%
2025-08-18 11 -0.59% 8.95 0.47 1.18%
2025-08-11 11 +9.82% 9.0 0.47 1.17%
2025-08-04 10 -1.68% 8.2 0.43 1.29%
2025-07-28 10 - 8.33 0.44 1.27%
2025-07-21 - - - - -
2025-07-14 11 - 8.77 0.46 1.2%
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 11 +0.24% 8.86 0.47 1.19%
2025-05-26 11 +0.87% 8.84 0.46 1.19%
2025-05-19 11 -2.92% 8.76 0.46 1.2%
2025-05-12 11 -0.66% 9.02 0.47 1.17%
2025-05-05 11 -1.31% 9.08 0.48 1.16%
2025-04-28 11 +4.35% 9.2 0.49 1.14%
2025-04-21 11 -0.57% 8.82 0.46 1.19%
2025-04-14 11 -1.43% 8.87 0.47 1.19%
2025-04-07 11 -15.36% 9.0 0.47 1.17%
2025-03-31 13 +0.26% 10.63 0.56 0.99%
2025-03-24 13 -3.9% 10.61 0.56 1.0%
2025-03-17 13 +0.04% 11.03 0.58 0.96%
2025-03-10 13 +1.88% 11.03 0.58 0.96%
2025-03-03 13 +2.49% 10.83 0.57 0.97%
2025-02-24 13 +7.01% 10.57 0.56 1.0%
2025-02-17 12 -2.8% 9.87 0.52 1.07%
2025-02-10 12 +2.82% 10.15 0.53 1.04%
2025-02-03 12 +3.72% 9.88 0.52 1.07%
2025-01-27 12 -0.1% 9.52 0.5 1.11%
2025-01-20 12 -2.82% 9.53 0.5 1.11%
2025-01-13 12 -0.51% 9.81 0.52 1.07%
2025-01-06 12 -8.98% 9.86 0.52 1.07%
2024-12-30 13 +144.21% 10.83 0.57 3.95%
2024-12-23 5 - 10.9 0.57 12.7%