Safety, Income and Growth, Inc.【SAFE】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 10 +0.52% - 0.41 -
2025-12-04 10 -2.12% - 0.4 -
2025-12-03 10 +1.56% - 0.41 -
2025-12-02 10 +0.07% - 0.41 -
2025-12-01 10 -3.03% - 0.41 -
2025-11-28 10 -1.21% - 0.42 -
2025-11-26 10 +0.14% - 0.42 -
2025-11-25 10 +3.93% - 0.42 -
2025-11-24 10 +1.66% - 0.41 -
2025-11-21 10 +4.0% - 0.4 -
2025-11-20 9 -1.69% - 0.38 -
2025-11-19 9 -1.52% - 0.39 -
2025-11-18 9 -0.38% - 0.4 -
2025-11-17 9 -1.34% - 0.4 -
2025-11-14 10 -0.15% - 0.4 -
2025-11-13 10 +0.83% - 0.4 -
2025-11-12 10 -3.13% - 0.4 -
2025-11-11 10 +3.23% - 0.41 -
2025-11-10 10 +0.3% - 0.4 -
2025-11-07 10 +3.43% - 0.4 -
2025-11-06 9 -10.71% - 0.39 -
2025-11-05 10 -0.62% - 0.43 -
2025-11-04 10 -0.07% - 0.44 -
2025-11-03 10 +0.35% - 0.44 -
2025-10-31 10 +1.19% - 0.43 -
2025-10-30 10 -2.06% - - -
2025-10-29 10 -6.85% - - -
2025-10-28 11 +0.64% - - -
2025-10-23 11 -1.96% - - -
2025-10-22 11 +1.34% - - -
2025-10-21 11 +0.58% - - 1.15%
2025-10-20 11 +0.91% 10.45 0.47 1.16%
2025-10-17 11 -0.39% 10.36 0.46 1.17%
2025-10-16 11 -0.71% 10.4 0.47 1.16%
2025-10-15 11 +1.7% 10.47 0.47 1.16%
2025-10-14 11 +2.61% 10.3 0.46 1.18%
2025-10-13 11 +0.95% 10.04 0.45 1.21%
2025-10-10 11 -1.27% 9.94 0.45 1.22%
2025-10-09 11 -2.86% 10.07 0.45 1.2%
2025-10-08 11 - 10.37 0.46 1.17%