Recursion Pharmaceuticals Inc【RXRX】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 19 +2.93% - 1.99 -
2025-11-24 18 +9.08% - 1.93 -
2025-11-17 17 -9.0% - 1.77 -
2025-11-10 18 -9.33% - 1.94 -
2025-11-03 20 -14.11% - 2.15 -
2025-10-27 23 -5.44% - 2.4 -
2025-10-20 25 -0.3% - 2.91 -
2025-10-13 25 +5.42% - 2.65 -
2025-10-06 23 +17.94% - 2.51 -
2025-09-29 20 +1.89% - 2.13 -
2025-09-22 20 +0.09% - 2.09 -
2025-09-15 20 +10.19% - 2.09 -
2025-09-08 18 +37.52% - 2.11 -
2025-09-01 13 -4.43% - 2.46 -
2025-08-25 13 -12.71% - 2.57 -
2025-08-18 15 -3.21% - 2.94 -
2025-08-11 16 +4.74% - 3.04 -
2025-08-04 15 -9.17% - 2.9 -
2025-07-28 17 - - 3.2 -
2025-07-21 - - - - -
2025-07-14 16 - - 2.97 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 13 +9.01% - 2.53 -
2025-05-26 12 +1.82% - 2.32 -
2025-05-19 12 -7.84% - 2.28 -
2025-05-12 13 +6.32% - 2.47 -
2025-05-05 12 -23.03% - 2.32 -
2025-04-28 16 +0.89% - 3.02 -
2025-04-21 16 +2.32% - 2.99 -
2025-04-14 15 +16.3% - 2.93 -
2025-04-07 13 -4.5% - 2.52 -
2025-03-31 14 -20.93% - 2.64 -
2025-03-24 17 -5.16% - 3.33 -
2025-03-17 18 +7.57% - 3.52 -
2025-03-10 17 -5.26% - 3.27 -
2025-03-03 18 -20.44% - 3.45 -
2025-02-24 23 -20.93% - 4.34 -
2025-02-17 29 +20.49% - 5.48 -
2025-02-10 24 +13.78% - 4.55 -
2025-02-03 21 +2.63% - 4.0 -
2025-01-27 20 +0.03% - 3.9 -
2025-01-20 20 +12.74% - 3.9 -
2025-01-13 18 -12.35% - 3.45 -
2025-01-06 21 +1.91% - 3.94 -
2024-12-30 20 +3.78% - 3.87 -
2024-12-23 20 - - 3.83 -