Recursion Pharmaceuticals Inc【RXRX】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-04 20 +5.58% - 2.14 -
2025-12-03 19 +7.87% - 2.03 -
2025-12-02 18 -0.92% - 1.88 -
2025-12-01 18 -5.83% - 1.9 -
2025-11-28 19 +4.99% - 2.02 -
2025-11-26 18 +0.92% - 1.92 -
2025-11-25 18 +0.92% - 1.9 -
2025-11-24 18 +3.84% - 1.88 -
2025-11-21 17 +8.31% - 1.81 -
2025-11-20 16 -4.47% - 1.68 -
2025-11-19 16 -3.13% - 1.75 -
2025-11-18 17 +0.97% - 1.81 -
2025-11-17 17 -0.48% - 1.79 -
2025-11-14 17 -4.39% - 1.8 -
2025-11-13 18 -6.88% - 1.88 -
2025-11-12 19 -1.27% - 2.02 -
2025-11-11 19 +4.43% - 2.05 -
2025-11-10 18 -2.38% - 1.96 -
2025-11-07 19 0.0% - 2.01 -
2025-11-06 19 -6.85% - 2.01 -
2025-11-05 20 -0.8% - 2.16 -
2025-11-04 20 -8.09% - 2.18 -
2025-11-03 22 -1.45% - 2.37 -
2025-10-31 22 -2.3% - 2.4 -
2025-10-30 23 -3.75% - - -
2025-10-29 24 -0.68% - - -
2025-10-28 24 +3.14% - - -
2025-10-23 23 -0.35% - - -
2025-10-22 23 -5.89% - - -
2025-10-21 25 -8.53% - - -
2025-10-20 27 +13.99% - 2.91 -
2025-10-17 24 -7.86% - 2.55 -
2025-10-16 26 -6.33% - 2.77 -
2025-10-15 28 +15.28% - 2.96 -
2025-10-14 24 +6.51% - 2.56 -
2025-10-13 22 +3.95% - 2.41 -
2025-10-10 22 -9.98% - 2.32 -
2025-10-09 24 -2.96% - 2.57 -
2025-10-08 25 - - 2.65 -