Redwood Trust, Inc.【RWT】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 7 +4.33% - 0.63 -
2025-11-24 7 +6.23% - 0.61 -
2025-11-17 7 -3.32% - 0.57 -
2025-11-10 7 +0.93% - 0.59 -
2025-11-03 7 -4.58% - 0.58 -
2025-10-27 7 -3.51% - 0.61 -
2025-10-20 7 +0.58% 13.79 0.64 3.22%
2025-10-13 7 -0.83% 13.8 0.63 3.22%
2025-10-06 8 -2.22% 13.92 0.63 3.19%
2025-09-29 8 -0.74% 14.24 0.65 2.95%
2025-09-22 8 -3.99% 14.34 0.65 2.75%
2025-09-15 8 -2.54% 14.94 0.68 2.64%
2025-09-08 8 +1.1% 14.28 0.7 2.57%
2025-09-01 8 +2.37% 10.03 0.67 2.59%
2025-08-25 8 +2.83% 9.79 0.65 2.65%
2025-08-18 8 -2.16% 9.52 0.64 2.72%
2025-08-11 8 +5.48% 9.73 0.65 2.66%
2025-08-04 8 -0.65% 9.23 0.62 2.81%
2025-07-28 8 - 9.29 0.62 2.8%
2025-07-21 - - - - -
2025-07-14 8 - 9.82 0.66 2.64%
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 7 +1.2% 8.98 0.6 2.89%
2025-05-26 7 -2.66% 8.88 0.59 2.92%
2025-05-19 7 -5.51% 9.12 0.61 2.84%
2025-05-12 8 +1.57% 9.65 0.64 2.68%
2025-05-05 8 -3.04% 9.5 0.63 2.73%
2025-04-28 8 +3.99% 9.8 0.65 2.65%
2025-04-21 8 +8.65% 9.42 0.63 2.75%
2025-04-14 7 +4.55% 8.67 0.58 2.99%
2025-04-07 7 -12.77% 8.3 0.56 3.13%
2025-03-31 8 -4.05% 9.51 0.64 2.73%
2025-03-24 8 -4.02% 9.91 0.66 2.61%
2025-03-17 8 +1.53% 10.33 0.69 2.51%
2025-03-10 8 -3.18% 10.17 0.68 2.55%
2025-03-03 9 -1.4% 10.5 0.7 2.47%
2025-02-24 9 +2.78% 10.65 0.71 2.43%
2025-02-17 8 -1.63% 10.37 0.7 2.5%
2025-02-10 9 -1.06% 10.54 0.7 2.46%
2025-02-03 9 +1.2% 10.65 0.71 2.43%
2025-01-27 9 +2.29% 10.53 0.7 2.46%
2025-01-20 8 +0.04% 10.29 0.69 2.52%
2025-01-13 8 -0.51% 10.28 0.69 2.52%
2025-01-06 8 -2.18% 10.34 0.69 2.51%
2024-12-30 9 +7.48% 10.57 0.71 4.59%
2024-12-23 8 - 10.68 0.71 10.77%