Redwood Trust, Inc.【RWT】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 8 +0.71% - 0.64 -
2025-12-04 7 -0.88% - 0.63 -
2025-12-03 8 +2.17% - 0.64 -
2025-12-02 7 -0.72% - 0.62 -
2025-12-01 7 +1.27% - 0.63 -
2025-11-28 7 +0.73% - 0.62 -
2025-11-26 7 +1.48% - 0.62 -
2025-11-25 7 +5.07% - 0.61 -
2025-11-24 7 +0.39% - 0.58 -
2025-11-21 7 +2.0% - 0.57 -
2025-11-20 7 -1.38% - 0.56 -
2025-11-19 7 +0.2% - 0.57 -
2025-11-18 7 +0.8% - 0.57 -
2025-11-17 7 -2.33% - 0.57 -
2025-11-14 7 -0.96% - 0.58 -
2025-11-13 7 -0.76% - 0.58 -
2025-11-12 7 -1.87% - 0.59 -
2025-11-11 7 +1.91% - 0.6 -
2025-11-10 7 +1.16% - 0.59 -
2025-11-07 7 +1.17% - 0.58 -
2025-11-06 7 -2.48% - 0.58 -
2025-11-05 7 0% - 0.59 -
2025-11-04 7 +2.34% - 0.59 -
2025-11-03 7 -3.39% - 0.58 -
2025-10-31 7 -0.56% - 0.6 -
2025-10-30 7 -2.73% - 0.6 -
2025-10-29 7 -1.96% - 0.62 -
2025-10-28 7 -0.88% - 0.63 -
2025-10-23 8 -0.7% - 0.64 -
2025-10-22 8 +1.97% - 0.64 -
2025-10-21 7 -0.53% 13.75 0.63 3.23%
2025-10-20 7 +2.19% 13.83 0.63 3.21%
2025-10-17 7 0.0% 13.53 0.62 3.28%
2025-10-16 7 -3.35% 13.53 0.62 3.28%
2025-10-15 8 -0.53% 14 0.64 3.17%
2025-10-14 8 +1.42% 14.07 0.64 3.15%
2025-10-13 7 +1.44% 13.88 0.63 3.2%
2025-10-10 7 -0.72% 13.68 0.62 3.24%
2025-10-09 7 -3.62% 13.78 0.63 3.22%
2025-10-08 8 - 14.3 0.65 3.1%