Revolution Medicines, Inc.【RVMD】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 144 +1.38% - 6.93 -
2025-11-24 142 +8.73% - 6.84 -
2025-11-17 131 +8.08% - 6.29 -
2025-11-10 121 +8.39% - 5.82 -
2025-11-03 112 +2.48% - 5.37 -
2025-10-27 109 +9.34% - 5.24 -
2025-10-20 100 +7.14% - 4.79 -
2025-10-13 93 +4.23% - 4.47 -
2025-10-06 89 +3.25% - 4.29 -
2025-09-29 86 +6.1% - 4.16 -
2025-09-22 81 -2.19% - 3.92 -
2025-09-15 83 +5.78% - 4.01 -
2025-09-08 79 +17.88% - 4.0 -
2025-09-01 67 +4.13% - 4.26 -
2025-08-25 64 +4.56% - 4.1 -
2025-08-18 61 +0.87% - 3.91 -
2025-08-11 61 -0.32% - 3.88 -
2025-08-04 61 -1.87% - 3.89 -
2025-07-28 62 -2.66% - 3.97 -
2025-07-21 64 -1.63% - 4.08 -
2025-07-14 65 - - 4.14 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 68 +5.96% - 4.36 -
2025-05-26 64 -3.15% - 4.11 -
2025-05-19 67 -1.29% - 4.25 -
2025-05-12 67 +1.55% - 4.3 -
2025-05-05 66 -3.26% - 4.23 -
2025-04-28 69 +8.33% - 4.38 -
2025-04-21 63 +3.31% - 4.04 -
2025-04-14 61 +9.07% - 3.92 -
2025-04-07 56 -0.44% - 3.59 -
2025-03-31 56 -12.14% - 3.6 -
2025-03-24 64 -0.87% - 4.1 -
2025-03-17 65 -0.22% - 4.14 -
2025-03-10 65 -0.66% - 4.15 -
2025-03-03 65 -4.21% - 4.18 -
2025-02-24 68 -3.05% - 4.36 -
2025-02-17 70 +0.85% - 4.5 -
2025-02-10 70 -3.25% - 4.46 -
2025-02-03 72 +2.82% - 4.61 -
2025-01-27 70 +2.24% - 4.48 -
2025-01-20 69 +0.72% - 4.38 -
2025-01-13 68 -7.07% - 4.35 -
2025-01-06 73 -0.38% - 4.68 -
2024-12-30 74 -1.57% - 4.7 -
2024-12-23 75 - - 4.78 -