Revolution Medicines, Inc.【RVMD】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 148 +1.48% - 7.14 -
2025-12-04 146 +1.02% - 7.03 -
2025-12-03 145 +3.16% - 6.96 -
2025-12-02 140 -0.65% - 6.75 -
2025-12-01 141 -2.52% - 6.79 -
2025-11-28 145 +0.23% - 6.97 -
2025-11-26 145 +1.65% - 6.95 -
2025-11-25 142 +3.61% - 6.84 -
2025-11-24 137 +3.94% - 6.6 -
2025-11-21 132 +1.42% - 6.35 -
2025-11-20 130 -0.92% - 6.26 -
2025-11-19 131 -0.07% - 6.32 -
2025-11-18 131 +2.08% - 6.33 -
2025-11-17 129 +2.05% - 6.2 -
2025-11-14 126 +5.23% - 6.07 -
2025-11-13 120 -2.2% - 5.77 -
2025-11-12 123 +2.73% - 5.9 -
2025-11-11 119 +2.15% - 5.74 -
2025-11-10 117 +2.82% - 5.62 -
2025-11-07 114 -0.6% - 5.47 -
2025-11-06 114 +3.44% - 5.5 -
2025-11-05 111 +1.31% - 5.32 -
2025-11-04 109 -1.28% - 5.25 -
2025-11-03 111 +0.83% - 5.32 -
2025-10-31 110 -0.05% - 5.27 -
2025-10-30 110 +1.47% - 5.28 -
2025-10-29 108 -0.26% - 5.2 -
2025-10-28 108 +8.85% - 5.21 -
2025-10-23 100 +0.87% - 4.79 -
2025-10-22 99 -0.95% - 4.75 -
2025-10-21 100 -0.96% - 4.79 -
2025-10-20 101 -0.17% - 4.84 -
2025-10-17 101 +8.9% - 4.85 -
2025-10-16 93 +0.24% - 4.45 -
2025-10-15 92 +4.34% - 4.44 -
2025-10-14 88 -2.56% - 4.26 -
2025-10-13 91 +1.06% - 4.37 -
2025-10-10 90 +1.31% - 4.32 -
2025-10-09 89 -0.43% - 4.27 -
2025-10-08 89 - - 4.29 -