Rush Enterprises, Inc.【RUSHA】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 42 +4.0% - 1.93 -
2025-11-24 40 +6.77% - 1.86 -
2025-11-17 38 -1.37% - 1.74 -
2025-11-10 38 +2.97% - 1.76 -
2025-11-03 37 -5.64% - 1.71 -
2025-10-27 40 -2.89% - 1.82 -
2025-10-20 41 -0.09% 13.39 1.87 0.35%
2025-10-13 41 +1.57% 13.35 1.87 0.35%
2025-10-06 40 -5.4% 13.15 1.84 0.36%
2025-09-29 42 -5.71% 13.9 1.94 0.33%
2025-09-22 45 +1.42% 14.74 2.07 0.29%
2025-09-15 44 -0.98% 14.53 2.04 0.3%
2025-09-08 45 -2.25% 14.65 2.07 0.3%
2025-09-01 46 -0.33% 14.87 2.18 0.3%
2025-08-25 46 +3.09% 14.92 2.18 0.29%
2025-08-18 45 -2.07% 14.47 2.12 0.3%
2025-08-11 46 +3.82% 14.78 2.16 0.3%
2025-08-04 44 +2.65% 14.24 2.09 0.31%
2025-07-28 43 +4.15% 13.87 2.03 0.32%
2025-07-21 41 -0.42% 13.32 1.95 0.33%
2025-07-14 41 - 13.37 1.96 0.33%
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 40 +0.97% 12.97 1.9 0.34%
2025-05-26 40 -2.25% 12.85 1.88 0.35%
2025-05-19 40 -2.39% 13.14 1.93 0.34%
2025-05-12 41 +6.24% 13.46 1.97 0.33%
2025-05-05 39 -5.36% 12.67 1.85 0.35%
2025-04-28 41 -0.89% 13.39 1.96 0.34%
2025-04-21 42 -1.2% 13.51 1.98 0.33%
2025-04-14 42 +1.76% 13.67 2.0 0.33%
2025-04-07 41 -3.13% 13.44 1.97 0.33%
2025-03-31 43 -3.11% 13.87 2.03 0.32%
2025-03-24 44 +3.21% 14.32 2.1 0.31%
2025-03-17 43 +0.47% 13.87 2.03 0.32%
2025-03-10 43 -3.53% 13.81 2.02 0.32%
2025-03-03 44 -1.58% 14.31 2.1 0.31%
2025-02-24 45 -3.27% 14.54 2.13 0.3%
2025-02-17 46 -0.83% 15.03 2.2 0.29%
2025-02-10 47 -1.18% 15.16 2.22 0.28%
2025-02-03 47 -0.05% 15.34 2.24 0.28%
2025-01-27 47 +0.15% 15.35 2.25 0.28%
2025-01-20 47 +2.81% 15.33 2.24 0.28%
2025-01-13 46 +5.73% 14.91 2.18 0.29%
2025-01-06 43 +0.03% 14.1 2.07 0.31%
2024-12-30 43 - 14.1 2.07 0.31%
2024-12-23 - - - - -